BSE HISARMET(PS 590018 All indicator, HISARMET(PS 590018 indicators All technical analysis, HISARMET(PS 590018 indicators All free charts, HISARMET(PS 590018 indicators All historical values BSE

Stock 590018 - Share HISARMET(PS trades in BSE

Daily Support: 149.8
Daily Resistance: 164.25
5 Day DMA Moving Average is 164.61
20 Day DMA Moving Average is 162.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-5.09%	170.00	158.50	170.00	155.55	0 times
Thu 08 Jan 2026	0.39%	167.00	167.00	167.00	167.00	0 times
Wed 07 Jan 2026	3.16%	168.35	166.35	176.80	166.35	0.11 times
Tue 06 Jan 2026	-5.12%	174.80	161.25	175.00	161.25	0.11 times
Mon 05 Jan 2026	5.04%	169.95	169.95	170.00	167.00	0.75 times
Wed 31 Dec 2025	-0.8%	164.00	161.80	164.00	161.80	0 times
Tue 30 Dec 2025	1.94%	159.85	163.10	163.20	159.85	0.01 times
Mon 29 Dec 2025	0%	153.00	160.00	165.15	153.00	0.01 times
Fri 26 Dec 2025	-3.61%	190.00	160.00	190.00	160.00	0 times
Wed 24 Dec 2025	-0.24%	166.00	166.00	166.00	166.00	0 times

Volume is calculated using 10 day average volume

BSE HISARMET(PS 590018 All indicator, HISARMET(PS 590018 indicators All technical analysis, HISARMET(PS 590018 indicators All free charts, HISARMET(PS 590018 indicators All historical values BSE

Below are charts of BSE HISARMET(PS 590018 All indicator, HISARMET(PS 590018 indicators All technical analysis, HISARMET(PS 590018 indicators All free charts, HISARMET(PS 590018 indicators All historical values BSE

HISARMET(PS 590018 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HISARMET(PS 590018 ADX is: 4, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HISARMET(PS 590018 are:

ADX	+DY	-DY
3.1	25.5	27.1
14.2	28.3	21.3
14.3	28.5	21.3
12.3	30.5	23.8
21.1	33.7	21.9
14.6	31.2	23.3
13.7	31.1	23.6
13.7	31.9	24.2
23.4	34.5	21.4
5.2	23.8	26.5

ADX charts for HISARMET(PS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HISARMET(PS 590018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HISARMET(PS is 162.65

50 day MA of HISARMET(PS is 172.51

100 day MA of HISARMET(PS is 182.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HISARMET(PS 590018 is downtrend

Historical Moving averages values of HISARMET(PS 590018 are:

Price	20 day	50 day	100 day
158.50	162.65	172.51	182.02
167.00	163.37	173.09	182.48
166.35	164.62	173.5	182.9
161.25	164.95	174.05	183.19
169.95	165.49	174.53	183.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

HISARMET(PS 590018 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HISARMET(PS 590018 is: 3144.4 M

Current day volume is 0.002 times compared to averaged volume HISARMET(PS has

Historical price to volume measure of HISARMET(PS is:

Price	Percent Change	Percent change within day	Volume change
158.50	-5.09%	-6.76%	0.002 times
167.00	0.39%	0%	0.008 times
166.35	3.16%	-1.19%	0.36 times
161.25	-5.12%	-7.75%	0.353 times
169.95	5.04%	0%	2.498 times
161.80	-0.8%	-1.34%	0.008 times
163.10	1.94%	2.03%	0.024 times
160.00	0%	4.58%	0.046 times
160.00	-3.61%	-15.79%	0.004 times
166.00	-0.24%	0%	0.002 times

Price to volume Charts of HISARMET(PS 590018 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HISARMET(PS 590018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HISARMET(PS 590018 is: 162.65 & deviation is 4.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HISARMET(PS 590018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.50	162.65	4.22	171.09	154.21
167.00	163.37	4.67	172.71	154.03
166.35	164.62	7.78	180.18	149.06
161.25	164.95	7.98	180.92	148.98
169.95	165.49	8.08	181.64	149.34

Bollinger Bands charts for HISARMET(PS 590018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HISARMET(PS 590018 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HISARMET(PS 590018

14 day HISARMET(PS 590018 RSI is: 44.93

According to RSI indicator, Selling is dominating the stock of HISARMET(PS 590018

Historical values of RSI indicator for HISARMET(PS are as follows in descending order:

44.93 46.11 47.69 47.48 48.91 47.36 46 46.53 46.53 46.9 45.2 43.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HISARMET(PS 590018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HISARMET(PS 590018

12,26,9 day HISARMET(PS 590018 MACD is: 163.63, 166.44, -2.81

According to MACD indicator, Prices of HISARMET(PS 590018 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HISARMET(PS 590018 are:

163.63, 166.44, -2.81
164.56, 167.08, -2.52
164.12, 167.09, -2.97
163.71, 167.15, -3.44
164.16, 167.62, -3.46
163.11, 167.43, -4.32
163.35, 167.88, -4.53
163.39, 168.26, -4.87
164.01, 168.92, -4.91
164.74, 169.63, -4.89

MACD charts of HISARMET(PS 590018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HISARMET(PS 590018 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HISARMET(PS 590018 CCI is: -41

According to CCI indicator, HISARMET(PS 590018 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HISARMET(PS

Historical CCI values of HISARMET(PS 590018 are:

-41 60 111 39 96 -20 -29 -77 114 42

CCI charts of HISARMET(PS 590018 are below. Second charts towards left.

HISARMET(PS 590018 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HISARMET(PS 590018 Stochastics is: 32

According to Stochastics indicator, Selling is coming in HISARMET(PS

HISARMET(PS 590018 is neither over-bought, nor over-sold

Historical Stochastics values of HISARMET(PS 590018 are:

32 32 32 32 32 32 32 32 32 32

HISARMET(PS 590018 Stochastics charts are below. Third charts to the left, at the bottom