Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 147.25 and 151.35
| Intraday Target 1 | 146.05 |
| Intraday Target 2 | 148.45 |
| Intraday Target 3 | 150.15 |
| Intraday Target 4 | 152.55 |
| Intraday Target 5 | 154.25 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.85 (1.14%) | 151.00 | 147.75 - 151.85 | 0.7879 times | Mon 28 September 2026 | 149.15 (-5.42%) | 149.15 | 149.15 - 149.15 | 0.005 times | Fri 25 September 2026 | 157.70 (2.94%) | 155.00 | 155.00 - 158.30 | 0.3568 times | Thu 24 September 2026 | 153.20 (-2.95%) | 153.35 | 153.00 - 157.75 | 0.4014 times | Tue 22 September 2026 | 157.85 (-1.59%) | 152.15 | 152.15 - 160.00 | 0.8474 times | Mon 21 September 2026 | 160.40 (2.56%) | 174.40 | 159.00 - 187.65 | 6.9177 times | Fri 18 September 2026 | 156.40 (-1.01%) | 153.00 | 152.75 - 156.40 | 0.0991 times | Thu 17 September 2026 | 158.00 (-0.57%) | 158.00 | 158.00 - 158.00 | 0.1239 times | Fri 11 September 2026 | 158.90 (-2.22%) | 164.15 | 158.90 - 164.15 | 0.1536 times | Thu 10 September 2026 | 162.50 (3.83%) | 156.00 | 156.00 - 166.35 | 0.3072 times | Wed 09 September 2026 | 156.50 (-2.92%) | 156.10 | 147.95 - 157.30 | 13.4836 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 149.3 and 153.4
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 150.15 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.85 (-4.34%) | 149.15 | 147.75 - 151.85 | 0.1387 times | Fri 25 September 2026 | 157.70 (0.83%) | 174.40 | 152.15 - 187.65 | 1.491 times | Fri 18 September 2026 | 156.40 (-1.57%) | 158.00 | 152.75 - 158.00 | 0.039 times | Fri 11 September 2026 | 158.90 (-1.4%) | 167.95 | 147.95 - 167.95 | 2.6352 times | Fri 04 September 2026 | 161.15 (3.37%) | 158.15 | 147.70 - 171.25 | 2.1819 times | Fri 28 August 2026 | 155.90 (1.9%) | 147.25 | 146.20 - 174.40 | 0.4707 times | Fri 21 August 2026 | 153.00 (0.1%) | 153.00 | 145.50 - 153.00 | 0.794 times | Fri 14 August 2026 | 152.85 (0.2%) | 163.00 | 149.00 - 163.55 | 0.7048 times | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 1.419 times | Fri 31 July 2026 | 148.30 (1.54%) | 154.00 | 148.30 - 154.00 | 0.1257 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 0.4577 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 149.28 and 189.23
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.85 (-4.59%) | 147.70 | 147.70 - 187.65 | 0.88 times | Mon 31 August 2026 | 158.10 (6.61%) | 145.25 | 145.00 - 174.40 | 0.7121 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3395 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.161 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1634 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.2526 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.5389 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.2904 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.3021 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.3598 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.5536 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 89.58 and 178.93
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 110 |
| Yearly Target 3 | 158.5 |
| Yearly Target 4 | 199.35 |
| Yearly Target 5 | 247.85 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.85 (-6.77%) | 169.95 | 117.65 - 207.00 | 0.0619 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.4999 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7922 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0228 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1102 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8155 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.926 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6605 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1107 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.
HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarmetPs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.01 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 156.89 |
| 20 day DMA | 157.58 |
| 35 day DMA | 154.86 |
| 50 day DMA | 154.87 |
| 100 day DMA | 152.21 |
| 150 day DMA | 155.49 |
| 200 day DMA | 161.25 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 154.47 | 157.13 |
| 12 day EMA | 155.55 | 156.4 | 157.72 |
| 20 day EMA | 155.99 | 156.53 | 157.31 |
| 35 day EMA | 156.01 | 156.31 | 156.73 |
| 50 day EMA | 154.92 | 155.09 | 155.33 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 155.66 | 157.11 |
| 12 day SMA | 156.89 | 158.13 | 159.13 |
| 20 day SMA | 157.58 | 157.69 | 157.54 |
| 35 day SMA | 154.86 | 154.93 | 154.84 |
| 50 day SMA | 154.87 | 155.08 | 155.23 |
| 100 day SMA | 152.21 | 152.17 | 152.19 |
| 150 day SMA | 155.49 | 155.51 | 155.62 |
| 200 day SMA | 161.25 | 161.43 | 161.61 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
