Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 151.55 and 155.85
| Intraday Target 1 | 150.6 |
| Intraday Target 2 | 152.5 |
| Intraday Target 3 | 154.9 |
| Intraday Target 4 | 156.8 |
| Intraday Target 5 | 159.2 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.40 (-0.58%) | 155.30 | 153.00 - 157.30 | 3.8801 times | Mon 20 April 2026 | 155.30 (0.19%) | 160.00 | 155.30 - 160.00 | 4.4834 times | Fri 17 April 2026 | 155.00 (-1.93%) | 159.00 | 155.00 - 180.00 | 0.1697 times | Thu 16 April 2026 | 158.05 (3.88%) | 156.00 | 156.00 - 158.05 | 0.0415 times | Wed 15 April 2026 | 152.15 (4.75%) | 153.00 | 152.15 - 153.00 | 0.0716 times | Mon 13 April 2026 | 145.25 (-3.17%) | 145.25 | 145.25 - 145.25 | 0.0189 times | Fri 10 April 2026 | 150.00 (-0.89%) | 150.00 | 150.00 - 152.20 | 0.8145 times | Thu 09 April 2026 | 151.35 (-0.13%) | 151.35 | 151.35 - 151.35 | 0.0038 times | Wed 08 April 2026 | 151.55 (6.8%) | 149.15 | 149.15 - 162.10 | 0.3846 times | Tue 07 April 2026 | 141.90 (-2.44%) | 145.50 | 141.90 - 148.25 | 0.132 times | Mon 06 April 2026 | 145.45 (5.59%) | 145.45 | 145.45 - 145.45 | 0.0038 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 150.2 and 157.2
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 155.8 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 162.8 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.40 (-0.39%) | 160.00 | 153.00 - 160.00 | 1.3256 times | Fri 17 April 2026 | 155.00 (3.33%) | 145.25 | 145.25 - 180.00 | 0.0478 times | Fri 10 April 2026 | 150.00 (8.89%) | 145.45 | 141.90 - 162.10 | 0.2122 times | Thu 02 April 2026 | 137.75 (3.42%) | 117.65 | 117.65 - 143.00 | 2.081 times | Fri 27 March 2026 | 133.20 (-5.4%) | 140.50 | 133.20 - 164.80 | 0.4859 times | Fri 20 March 2026 | 140.80 (-7.97%) | 151.30 | 136.45 - 160.00 | 2.6673 times | Fri 13 March 2026 | 153.00 (-1.92%) | 155.00 | 152.60 - 165.00 | 0.9694 times | Fri 06 March 2026 | 156.00 (-5.74%) | 164.00 | 156.00 - 164.00 | 1.7081 times | Fri 27 February 2026 | 165.50 (-3.53%) | 169.00 | 165.20 - 172.00 | 0.3986 times | Fri 20 February 2026 | 171.55 (-0.84%) | 168.55 | 168.55 - 207.00 | 0.104 times | Fri 13 February 2026 | 173.00 (4.85%) | 171.00 | 160.90 - 177.15 | 0.4883 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 144.85 and 189.55
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 156.56666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.40 (26.56%) | 143.00 | 135.30 - 180.00 | 0.2164 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 0.4881 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.0921 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 1.0472 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.4313 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.4927 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 1.1593 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.953 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 2.395 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 2.725 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 4.0571 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 91.35 and 180.7
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 112.37 |
| Yearly Target 3 | 159.68333333333 |
| Yearly Target 4 | 201.72 |
| Yearly Target 5 | 249.03 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.40 (-4.57%) | 169.95 | 117.65 - 207.00 | 0.0418 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5011 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.794 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0274 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1128 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8219 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9281 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.662 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.111 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 137 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HisarmetPs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.16 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 149.85 |
| 20 day DMA | 145.13 |
| 35 day DMA | 150.41 |
| 50 day DMA | 155.24 |
| 100 day DMA | 162.31 |
| 150 day DMA | 170.55 |
| 200 day DMA | 177.41 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 153.67 | 152.85 |
| 12 day EMA | 150.79 | 150.13 | 149.19 |
| 20 day EMA | 149.79 | 149.31 | 148.68 |
| 35 day EMA | 151.78 | 151.63 | 151.41 |
| 50 day EMA | 155.57 | 155.62 | 155.63 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 153.15 | 152.09 |
| 12 day SMA | 149.85 | 148.9 | 146.12 |
| 20 day SMA | 145.13 | 144.53 | 144.09 |
| 35 day SMA | 150.41 | 150.83 | 151.3 |
| 50 day SMA | 155.24 | 155.3 | 155.38 |
| 100 day SMA | 162.31 | 162.52 | 162.71 |
| 150 day SMA | 170.55 | 170.88 | 171.26 |
| 200 day SMA | 177.41 | 177.64 | 177.86 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
