Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 154.35 and 158.35
| Intraday Target 1 | 153.57 |
| Intraday Target 2 | 155.13 |
| Intraday Target 3 | 157.56666666667 |
| Intraday Target 4 | 159.13 |
| Intraday Target 5 | 161.57 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.70 (1.06%) | 160.00 | 156.00 - 160.00 | 0.7039 times | Thu 18 December 2025 | 155.05 (-6.4%) | 165.65 | 152.60 - 168.90 | 0.0728 times | Tue 16 December 2025 | 165.65 (1.63%) | 156.95 | 156.95 - 165.65 | 0.5744 times | Mon 15 December 2025 | 163.00 (1.97%) | 151.10 | 151.10 - 163.00 | 0.0081 times | Fri 12 December 2025 | 159.85 (0.69%) | 162.90 | 150.20 - 162.90 | 6.3673 times | Thu 11 December 2025 | 158.75 (-4.94%) | 181.00 | 158.00 - 181.00 | 0.5906 times | Wed 10 December 2025 | 167.00 (-1.21%) | 176.50 | 167.00 - 176.50 | 0.449 times | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 1.0032 times | Thu 04 December 2025 | 173.00 (-9.9%) | 192.00 | 173.00 - 192.00 | 0.1294 times | Wed 03 December 2025 | 192.00 (11.05%) | 192.00 | 192.00 - 192.00 | 0.1011 times | Tue 02 December 2025 | 172.90 (0.52%) | 182.45 | 172.85 - 182.45 | 12.3706 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 153.9 and 171.7
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.0923 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.5709 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.8554 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4495 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.4013 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.8757 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3257 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.7646 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.6638 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 2.001 times | Fri 10 October 2025 | 185.70 (0.46%) | 193.90 | 180.00 - 193.90 | 0.2298 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 132.55 and 174.35
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 208.1 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.70 (-8.9%) | 182.45 | 150.20 - 192.00 | 0.1413 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2841 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.6685 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5495 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.381 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.5713 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3394 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2027 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8142 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0479 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1268 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 113.2 and 193.7
| Yearly Target 1 | 98.7 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 179.2 |
| Yearly Target 4 | 208.2 |
| Yearly Target 5 | 259.7 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.70 (-26.67%) | 213.40 | 150.20 - 230.70 | 0.4439 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7094 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 1.8114 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 0.9942 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.5212 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.8292 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.5915 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.0992 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 152, while middle bands are at 162 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.
HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.6 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 167.08 |
| 20 day DMA | 171.82 |
| 35 day DMA | 174.83 |
| 50 day DMA | 177.93 |
| 100 day DMA | 186.13 |
| 150 day DMA | 189.43 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 161.6 | 164.87 |
| 12 day EMA | 165.37 | 166.94 | 169.1 |
| 20 day EMA | 169.21 | 170.53 | 172.16 |
| 35 day EMA | 173.54 | 174.53 | 175.68 |
| 50 day EMA | 176.88 | 177.7 | 178.62 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 160.46 | 162.85 |
| 12 day SMA | 167.08 | 169.31 | 170.68 |
| 20 day SMA | 171.82 | 173.11 | 174.05 |
| 35 day SMA | 174.83 | 175.49 | 176.29 |
| 50 day SMA | 177.93 | 178.55 | 179.17 |
| 100 day SMA | 186.13 | 186.55 | 186.97 |
| 150 day SMA | 189.43 | 189.72 | 190.07 |
| 200 day SMA | 190.89 | 191.13 | 191.35 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
