Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 143 and 151
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 144.33 |
| Intraday Target 3 | 149.66666666667 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 157.67 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.00 (-4.55%) | 155.00 | 147.00 - 155.00 | 0.0901 times | Mon 11 May 2026 | 154.00 (-1.91%) | 155.00 | 154.00 - 155.00 | 0.6439 times | Fri 08 May 2026 | 157.00 (-7.02%) | 159.80 | 155.25 - 159.80 | 0.3767 times | Thu 07 May 2026 | 168.85 (11.82%) | 153.50 | 153.50 - 168.85 | 0.3574 times | Wed 06 May 2026 | 151.00 (0.5%) | 151.00 | 151.00 - 151.00 | 0.0032 times | Mon 04 May 2026 | 150.25 (-4.15%) | 156.00 | 150.25 - 160.00 | 0.0354 times | Thu 30 April 2026 | 156.75 (1.26%) | 155.25 | 149.00 - 156.75 | 7.3503 times | Tue 28 April 2026 | 154.80 (-4.3%) | 158.00 | 154.80 - 164.00 | 0.3863 times | Mon 27 April 2026 | 161.75 (4.96%) | 161.75 | 161.75 - 161.75 | 0.0032 times | Fri 24 April 2026 | 154.10 (-0.19%) | 152.85 | 150.25 - 154.10 | 0.7534 times | Thu 23 April 2026 | 154.40 (0%) | 155.95 | 154.40 - 156.00 | 4.4495 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 143 and 151
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.00 (-6.37%) | 155.00 | 147.00 - 155.00 | 0.1297 times | Fri 08 May 2026 | 157.00 (0.16%) | 156.00 | 150.25 - 168.85 | 0.1365 times | Thu 30 April 2026 | 156.75 (1.72%) | 161.75 | 149.00 - 164.00 | 1.3673 times | Fri 24 April 2026 | 154.10 (-0.58%) | 160.00 | 150.25 - 160.00 | 2.2153 times | Fri 17 April 2026 | 155.00 (3.33%) | 145.25 | 145.25 - 180.00 | 0.0455 times | Fri 10 April 2026 | 150.00 (8.89%) | 145.45 | 141.90 - 162.10 | 0.2019 times | Thu 02 April 2026 | 137.75 (3.42%) | 117.65 | 117.65 - 143.00 | 1.9804 times | Fri 27 March 2026 | 133.20 (-5.4%) | 140.50 | 133.20 - 164.80 | 0.4624 times | Fri 20 March 2026 | 140.80 (-7.97%) | 151.30 | 136.45 - 160.00 | 2.5384 times | Fri 13 March 2026 | 153.00 (-1.92%) | 155.00 | 152.60 - 165.00 | 0.9225 times | Fri 06 March 2026 | 156.00 (-5.74%) | 164.00 | 156.00 - 164.00 | 1.6255 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 136.08 and 157.93
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 139.72 |
| Monthly Target 3 | 154.28333333333 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.00 (-6.22%) | 156.00 | 147.00 - 168.85 | 0.0277 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 0.5313 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 0.6528 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.1232 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 1.4007 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.5768 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.659 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 1.5505 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 1.2746 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 3.2033 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 3.6447 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 87.65 and 177
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 107.43 |
| Yearly Target 3 | 157.21666666667 |
| Yearly Target 4 | 196.78 |
| Yearly Target 5 | 246.57 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.00 (-9.15%) | 169.95 | 117.65 - 207.00 | 0.0463 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5008 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7936 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0264 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1122 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8205 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9276 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6617 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1109 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.63
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarmetPs in short term but the sell signal is initial and weak.
HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.63 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 155.36 |
| 20 day DMA | 154.29 |
| 35 day DMA | 148.77 |
| 50 day DMA | 152.84 |
| 100 day DMA | 159.34 |
| 150 day DMA | 167.58 |
| 200 day DMA | 174.99 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.41 | 156.62 | 157.93 |
| 12 day EMA | 154.25 | 155.57 | 155.85 |
| 20 day EMA | 153.59 | 154.28 | 154.31 |
| 35 day EMA | 154.55 | 154.99 | 155.05 |
| 50 day EMA | 154.47 | 154.77 | 154.8 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 156.22 | 156.77 |
| 12 day SMA | 155.36 | 155.98 | 156.08 |
| 20 day SMA | 154.29 | 154.52 | 153.91 |
| 35 day SMA | 148.77 | 148.95 | 149.04 |
| 50 day SMA | 152.84 | 153.36 | 153.82 |
| 100 day SMA | 159.34 | 159.65 | 159.9 |
| 150 day SMA | 167.58 | 167.87 | 168.13 |
| 200 day SMA | 174.99 | 175.24 | 175.45 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
