Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 130.25 and 132
| Intraday Target 1 | 129.92 |
| Intraday Target 2 | 130.58 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 133.42 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.25 (-7.44%) | 132.00 | 131.00 - 132.75 | 0.3378 times | Tue 27 October 2026 | 141.80 (1.54%) | 139.65 | 139.65 - 141.80 | 1.2852 times | Mon 26 October 2026 | 139.65 (5.36%) | 126.00 | 122.60 - 142.60 | 0.5944 times | Fri 23 October 2026 | 132.55 (-0.34%) | 157.80 | 130.00 - 157.80 | 2.8346 times | Wed 21 October 2026 | 133.00 (-4.04%) | 135.25 | 133.00 - 135.25 | 0.1041 times | Mon 19 October 2026 | 138.60 (-0.04%) | 137.50 | 135.15 - 138.60 | 0.1524 times | Fri 16 October 2026 | 138.65 (-1.67%) | 141.50 | 138.45 - 141.50 | 0.8636 times | Thu 15 October 2026 | 141.00 (-0.7%) | 140.60 | 140.00 - 145.85 | 1.1887 times | Wed 14 October 2026 | 142.00 (0.74%) | 146.00 | 142.00 - 146.00 | 0.1016 times | Tue 13 October 2026 | 140.95 (-2.79%) | 142.25 | 138.70 - 147.05 | 2.5375 times | Mon 12 October 2026 | 145.00 (0%) | 142.25 | 142.25 - 145.00 | 0.0102 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 126.93 and 146.93
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 132.15 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.25 (-0.98%) | 126.00 | 122.60 - 142.60 | 0.7255 times | Fri 23 October 2026 | 132.55 (-4.4%) | 137.50 | 130.00 - 157.80 | 1.0114 times | Fri 16 October 2026 | 138.65 (-4.38%) | 142.25 | 138.45 - 147.05 | 1.5383 times | Mon 05 October 2026 | 145.00 (-4.7%) | 152.15 | 144.40 - 152.15 | 0.0515 times | Thu 01 October 2026 | 152.15 (-3.52%) | 149.15 | 147.25 - 152.15 | 0.1371 times | Fri 25 September 2026 | 157.70 (0.83%) | 174.40 | 152.15 - 187.65 | 1.4294 times | Fri 18 September 2026 | 156.40 (-1.57%) | 158.00 | 152.75 - 158.00 | 0.0374 times | Fri 11 September 2026 | 158.90 (-1.4%) | 167.95 | 147.95 - 167.95 | 2.5264 times | Fri 04 September 2026 | 161.15 (3.37%) | 158.15 | 147.70 - 171.25 | 2.0917 times | Fri 28 August 2026 | 155.90 (1.9%) | 147.25 | 146.20 - 174.40 | 0.4513 times | Fri 21 August 2026 | 153.00 (0.1%) | 153.00 | 145.50 - 153.00 | 0.7612 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 109.33 and 144.53
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.25 (-12.99%) | 147.25 | 122.60 - 157.80 | 0.6089 times | Tue 29 September 2026 | 150.85 (-4.59%) | 147.70 | 147.70 - 187.65 | 0.9565 times | Mon 31 August 2026 | 158.10 (6.61%) | 145.25 | 145.00 - 174.40 | 0.774 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.369 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.175 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1776 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.3615 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.6726 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.3157 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.5891 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.478 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 79.78 and 169.13
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 151.96666666667 |
| Yearly Target 4 | 186.28 |
| Yearly Target 5 | 241.32 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.25 (-18.88%) | 169.95 | 117.65 - 207.00 | 0.0659 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.4997 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7919 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0219 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1098 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8143 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9256 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6602 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1107 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 139.12 |
| 20 day DMA | 145.36 |
| 35 day DMA | 150.64 |
| 50 day DMA | 150.82 |
| 100 day DMA | 152.19 |
| 150 day DMA | 153.53 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 138.88 | 137.42 |
| 12 day EMA | 139.88 | 141.45 | 141.39 |
| 20 day EMA | 143.35 | 144.62 | 144.92 |
| 35 day EMA | 146.52 | 147.42 | 147.75 |
| 50 day EMA | 149.6 | 150.35 | 150.7 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 137.12 | 136.49 |
| 12 day SMA | 139.12 | 140.86 | 141.62 |
| 20 day SMA | 145.36 | 146.7 | 147.55 |
| 35 day SMA | 150.64 | 151.26 | 151.58 |
| 50 day SMA | 150.82 | 151.21 | 151.48 |
| 100 day SMA | 152.19 | 152.39 | 152.4 |
| 150 day SMA | 153.53 | 153.71 | 153.88 |
| 200 day SMA | 158.28 | 158.56 | 158.79 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
