Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 149.8 and 164.25
| Intraday Target 1 | 146.9 |
| Intraday Target 2 | 152.7 |
| Intraday Target 3 | 161.35 |
| Intraday Target 4 | 167.15 |
| Intraday Target 5 | 175.8 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.50 (-5.09%) | 170.00 | 155.55 - 170.00 | 0.0067 times | Thu 08 January 2026 | 167.00 (0.39%) | 167.00 | 167.00 - 167.00 | 0.0241 times | Wed 07 January 2026 | 166.35 (3.16%) | 168.35 | 166.35 - 176.80 | 1.0881 times | Tue 06 January 2026 | 161.25 (-5.12%) | 174.80 | 161.25 - 175.00 | 1.0679 times | Mon 05 January 2026 | 169.95 (5.04%) | 169.95 | 167.00 - 170.00 | 7.5572 times | Wed 31 December 2025 | 161.80 (-0.8%) | 164.00 | 161.80 - 164.00 | 0.025 times | Tue 30 December 2025 | 163.10 (1.94%) | 159.85 | 159.85 - 163.20 | 0.0741 times | Mon 29 December 2025 | 160.00 (0%) | 153.00 | 153.00 - 165.15 | 0.1385 times | Fri 26 December 2025 | 160.00 (-3.61%) | 190.00 | 160.00 - 190.00 | 0.0125 times | Wed 24 December 2025 | 166.00 (-0.24%) | 166.00 | 166.00 - 166.00 | 0.0058 times | Tue 23 December 2025 | 166.40 (5.62%) | 159.00 | 157.55 - 168.05 | 3.6781 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 146.4 and 167.65
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 163.61666666667 |
| Weekly Target 4 | 171.68 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 3.2701 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0797 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.276 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1085 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.6713 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 1.0057 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.5285 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.6476 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 1.0296 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3829 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 2.0748 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 146.4 and 167.65
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 163.61666666667 |
| Monthly Target 4 | 171.68 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 0.2778 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.2669 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.3049 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.7174 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5897 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.482 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.6863 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.5105 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2907 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8738 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.1246 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 146.4 and 167.65
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 150.43 |
| Yearly Target 3 | 163.61666666667 |
| Yearly Target 4 | 171.68 |
| Yearly Target 5 | 184.87 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 0.0102 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5028 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7968 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0345 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1167 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8318 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9314 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6644 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1114 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HisarmetPs in short term but the buy signal is initial and weak.
HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 163.16 |
| 20 day DMA | 162.65 |
| 35 day DMA | 169.49 |
| 50 day DMA | 172.51 |
| 100 day DMA | 182.02 |
| 150 day DMA | 187.05 |
| 200 day DMA | 188.76 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.03 | 165.29 | 164.43 |
| 12 day EMA | 163.63 | 164.56 | 164.12 |
| 20 day EMA | 165.1 | 165.79 | 165.66 |
| 35 day EMA | 168.33 | 168.91 | 169.02 |
| 50 day EMA | 172.9 | 173.49 | 173.75 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 165.27 | 164.49 |
| 12 day SMA | 163.16 | 163.01 | 162.01 |
| 20 day SMA | 162.65 | 163.37 | 164.62 |
| 35 day SMA | 169.49 | 170.1 | 170.56 |
| 50 day SMA | 172.51 | 173.09 | 173.5 |
| 100 day SMA | 182.02 | 182.48 | 182.9 |
| 150 day SMA | 187.05 | 187.31 | 187.51 |
| 200 day SMA | 188.76 | 188.91 | 189.04 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
