Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 152.73 and 153.58
| Intraday Target 1 | 152.58 |
| Intraday Target 2 | 152.87 |
| Intraday Target 3 | 153.43333333333 |
| Intraday Target 4 | 153.72 |
| Intraday Target 5 | 154.28 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.15 (4.86%) | 154.00 | 153.15 - 154.00 | 0.0139 times | Fri 24 July 2026 | 146.05 (-3.02%) | 148.00 | 145.25 - 154.15 | 1.8199 times | Thu 23 July 2026 | 150.60 (-3.03%) | 150.25 | 147.10 - 152.10 | 0.351 times | Mon 20 July 2026 | 155.30 (0%) | 155.00 | 155.00 - 155.30 | 0.2679 times | Fri 17 July 2026 | 155.30 (1.5%) | 155.30 | 155.30 - 155.30 | 0.0046 times | Thu 16 July 2026 | 153.00 (-2.55%) | 153.00 | 153.00 - 153.00 | 0.0185 times | Tue 14 July 2026 | 157.00 (2.15%) | 157.00 | 157.00 - 157.00 | 0.0046 times | Fri 10 July 2026 | 153.70 (0.29%) | 155.00 | 153.00 - 155.00 | 0.0139 times | Thu 09 July 2026 | 153.25 (-2.39%) | 154.00 | 153.25 - 154.00 | 1.2102 times | Fri 03 July 2026 | 157.00 (-1.26%) | 152.25 | 150.00 - 158.00 | 6.2956 times | Thu 02 July 2026 | 159.00 (1.92%) | 153.20 | 153.20 - 159.00 | 0.4988 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 152.73 and 153.58
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 153.43333333333 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 154.28 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.15 (4.86%) | 154.00 | 153.15 - 154.00 | 0.0076 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 1.3333 times | Fri 17 July 2026 | 155.30 (1.04%) | 157.00 | 153.00 - 157.00 | 0.0152 times | Fri 10 July 2026 | 153.70 (-2.1%) | 154.00 | 153.00 - 155.00 | 0.6692 times | Fri 03 July 2026 | 157.00 (-0.63%) | 152.55 | 148.00 - 159.00 | 3.9242 times | Thu 25 June 2026 | 158.00 (-2.17%) | 162.30 | 153.45 - 162.30 | 0.2753 times | Thu 18 June 2026 | 161.50 (6.67%) | 160.45 | 152.00 - 163.50 | 1.1742 times | Thu 11 June 2026 | 151.40 (0.93%) | 147.00 | 143.20 - 160.90 | 0.3889 times | Thu 04 June 2026 | 150.00 (0%) | 144.25 | 142.25 - 151.00 | 0.8965 times | Fri 29 May 2026 | 150.00 (-0.83%) | 157.95 | 148.05 - 157.95 | 1.3157 times | Thu 21 May 2026 | 151.25 (-0.66%) | 150.25 | 145.30 - 158.75 | 0.447 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 142.33 and 156.08
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 152.46666666667 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 166.22 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.15 (-1.83%) | 156.00 | 145.25 - 159.00 | 0.2351 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1184 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1202 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 0.9213 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.1318 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.2136 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 2.4286 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.0001 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.1426 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 2.6884 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 2.21 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 90.73 and 180.08
| Yearly Target 1 | 69.92 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 159.26666666667 |
| Yearly Target 4 | 200.88 |
| Yearly Target 5 | 248.62 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.15 (-5.35%) | 169.95 | 117.65 - 207.00 | 0.0504 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5006 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7933 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0254 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1117 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8192 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9272 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6614 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1109 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.68
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarmetPs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.27 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 154.11 |
| 20 day DMA | 155.45 |
| 35 day DMA | 152.85 |
| 50 day DMA | 153.52 |
| 100 day DMA | 154.75 |
| 150 day DMA | 160.3 |
| 200 day DMA | 167.93 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 151.09 | 153.61 |
| 12 day EMA | 153.22 | 153.23 | 154.53 |
| 20 day EMA | 153.56 | 153.6 | 154.39 |
| 35 day EMA | 153.74 | 153.78 | 154.24 |
| 50 day EMA | 152.91 | 152.9 | 153.18 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 152.05 | 154.24 |
| 12 day SMA | 154.11 | 154.35 | 155.35 |
| 20 day SMA | 155.45 | 155.29 | 155.48 |
| 35 day SMA | 152.85 | 153.3 | 153.44 |
| 50 day SMA | 153.52 | 153.46 | 153.57 |
| 100 day SMA | 154.75 | 154.76 | 154.89 |
| 150 day SMA | 160.3 | 160.5 | 160.76 |
| 200 day SMA | 167.93 | 168.19 | 168.45 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
