ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590018 Historical charts - HISARMET(PS

Historical charts for Stock 590018 - Share HISARMET(PS trades in BSE

Moving Averages for

  • 5Day Average: 174.79
  • 12Day Average: 176.7
  • 20Day Average: 178.08
  • 50Day Average: 181.17
  • 100Day Average: 188.37
  • 150Day Average: 191.15

590018 Indicators & signals

Indicator MACD (12,26,9)

175.55, 177.99, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.02, 29.83, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 167.00 167.00 to 176.50 -1.21% 0.17 times
08 Mon Dec 2025 169.05 167.20 to 170.40 -2.28% 0.39 times
04 Thu Dec 2025 173.00 173.00 to 192.00 -9.9% 0.05 times
03 Wed Dec 2025 192.00 192.00 to 192.00 11.05% 0.04 times
02 Tue Dec 2025 172.90 172.85 to 182.45 0.52% 4.8 times
27 Thu Nov 2025 172.00 172.00 to 173.40 -6.24% 0.01 times
26 Wed Nov 2025 183.45 178.80 to 189.00 6.94% 0.63 times
25 Tue Nov 2025 171.55 171.55 to 174.75 -1.35% 1.55 times
24 Mon Nov 2025 173.90 172.40 to 179.75 -7.6% 0.38 times
21 Fri Nov 2025 188.20 188.20 to 188.20 6.33% 0.01 times
18 Tue Nov 2025 177.00 176.00 to 188.00 -1.88% 2.15 times
17 Mon Nov 2025 180.40 174.45 to 182.85 1.06% 5.84 times

Technical analysis forecast for 590018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590018 590018 at this time. Stock is falling and might fall more.

It appears as if 590018 590018 gave a large move recently.

Stock of 590018 (590018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590018 stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 163.3 as target. However if you take a buy trade in 590018, then use 170.8 as stoploss and 177.11 as target.

Tomorrow's movement Prediction of 590018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590018 is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590018 Historical charts - Share HISARMET(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590018 Historical charts - Share HISARMET(PS

 

Back to top