ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590018 Historical charts - HISARMET(PS

Historical charts for Stock 590018 - Share HISARMET(PS trades in BSE

Moving Averages for

  • 5Day Average: 169.82
  • 12Day Average: 165.38
  • 20Day Average: 162.74
  • 50Day Average: 165.84
  • 100Day Average: 174.95
  • 150Day Average: 182.37

590018 Indicators & signals

Indicator MACD (12,26,9)

166.86, 165.09, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 26.71, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 173.00 173.00 to 173.00 -2.34% 0.03 times
11 Wed Feb 2026 177.15 177.15 to 177.15 2.37% 0.02 times
10 Tue Feb 2026 173.05 169.85 to 177.15 7.55% 0.19 times
09 Mon Feb 2026 160.90 160.90 to 171.00 -2.48% 1.36 times
04 Wed Feb 2026 165.00 163.00 to 165.00 -0.6% 0.06 times
03 Tue Feb 2026 166.00 166.00 to 167.05 2.88% 0.02 times
02 Mon Feb 2026 161.35 161.35 to 161.35 -1.01% 0 times
01 Sun Feb 2026 163.00 158.40 to 163.00 1.34% 0.74 times
30 Fri Jan 2026 160.85 156.25 to 167.00 4.65% 1.67 times
29 Thu Jan 2026 153.70 153.50 to 171.90 -3.7% 5.88 times
28 Wed Jan 2026 159.60 156.00 to 171.00 -6.67% 0.05 times
27 Tue Jan 2026 171.00 171.00 to 171.00 8.92% 0 times

Technical analysis forecast of 590018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590018 590018 at this time. Stock is rising and might rise more.

It appears as if 590018 590018 gave a large move recently.

Stock of 590018 (590018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590018 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590018 stays above 171.4, but if it comes below 171.4, then a intra day sell could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 165.28 as target. However if you take a buy trade in 590018, then use 171.4 as stoploss and 178.8 as target.

Tomorrow's movement Prediction of 590018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590018 Historical charts - Share HISARMET(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590018 Historical charts - Share HISARMET(PS

 

Back to top