ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590018 Historical charts - HISARMET(PS

Historical charts for Stock 590018 - Share HISARMET(PS trades in BSE

Moving Averages for

  • 5Day Average: 137.12
  • 12Day Average: 140.86
  • 20Day Average: 146.7
  • 50Day Average: 151.21
  • 100Day Average: 152.39
  • 150Day Average: 153.71

590018 Indicators & signals

Indicator MACD (12,26,9)

141.45, 146.27, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.56, 31.37, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 141.80 139.65 to 141.80 1.54% 1.5 times
26 Mon Oct 2026 139.65 122.60 to 142.60 5.36% 0.7 times
23 Fri Oct 2026 132.55 130.00 to 157.80 -0.34% 3.32 times
21 Wed Oct 2026 133.00 133.00 to 135.25 -4.04% 0.12 times
19 Mon Oct 2026 138.60 135.15 to 138.60 -0.04% 0.18 times
16 Fri Oct 2026 138.65 138.45 to 141.50 -1.67% 1.01 times
15 Thu Oct 2026 141.00 140.00 to 145.85 -0.7% 1.39 times
14 Wed Oct 2026 142.00 142.00 to 146.00 0.74% 0.12 times
13 Tue Oct 2026 140.95 138.70 to 147.05 -2.79% 2.97 times
12 Mon Oct 2026 145.00 142.25 to 145.00 0% 0.01 times
05 Mon Oct 2026 145.00 144.40 to 152.15 -4.7% 0.18 times
01 Thu Oct 2026 152.15 147.25 to 152.15 0.86% 0.01 times

Technical analysis forecast for 590018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590018 590018 at this time. Stock is falling and might fall more.

It appears as if 590018 590018 gave a large move recently.

Stock of 590018 (590018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590018 is bearish for shortterm, and stock might move down till 136.2 or till 126. Use a stoploss of 144.64 and if the stock hits stoploss, then it can shoot up till 153.11

Tomorrow's movement Prediction of 590018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590018 Historical charts - Share HISARMET(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590018 Historical charts - Share HISARMET(PS

 

Back to top