ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590018 Historical charts - HISARMET(PS

Historical charts for Stock 590018 - Share HISARMET(PS trades in BSE

Moving Averages for

  • 5Day Average: 154.84
  • 12Day Average: 150.27
  • 20Day Average: 151.69
  • 50Day Average: 149.26
  • 100Day Average: 155.73
  • 150Day Average: 163.54

590018 Indicators & signals

Indicator MACD (12,26,9)

152.42, 151.78, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

17.2, 40.36, 28.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 156.90 156.70 to 163.50 1.88% 2.84 times
16 Tue Jun 2026 154.00 152.00 to 154.00 -4.94% 2.85 times
15 Mon Jun 2026 162.00 160.45 to 162.80 7% 0.04 times
11 Thu Jun 2026 151.40 143.20 to 160.90 1% 2.08 times
08 Mon Jun 2026 149.90 145.60 to 149.90 -0.07% 0.06 times
04 Thu Jun 2026 150.00 150.00 to 151.00 5.23% 1.52 times
03 Wed Jun 2026 142.55 142.55 to 142.55 -1.01% 1.51 times
02 Tue Jun 2026 144.00 144.00 to 144.00 -0.69% 0.36 times
01 Mon Jun 2026 145.00 142.25 to 145.00 -3.33% 1.52 times
29 Fri May 2026 150.00 150.00 to 150.00 0.84% 0.04 times
27 Wed May 2026 148.75 148.75 to 148.75 0% 0.01 times
26 Tue May 2026 148.75 148.05 to 149.00 -4% 7.13 times

Technical analysis forecast of 590018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590018 590018 at this time. Stock is rising and might rise more.

It appears as if 590018 590018 gave a large move recently.

Stock of 590018 (590018) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590018 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158 as stoploss in an intra day sell trade for a target of 151.89. However, stock will show a bullish move above 158.

Tomorrow's movement Prediction of 590018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590018 Historical charts - Share HISARMET(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590018 Historical charts - Share HISARMET(PS

 

Back to top