ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590018 Historical charts - HISARMET(PS

Historical charts for Stock 590018 - Share HISARMET(PS trades in BSE

Moving Averages for

  • 5Day Average: 153.75
  • 12Day Average: 156.89
  • 20Day Average: 157.58
  • 50Day Average: 154.87
  • 100Day Average: 152.21
  • 150Day Average: 155.49

590018 Indicators & signals

Indicator MACD (12,26,9)

155.55, 155.81, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.94, 38.15, 26.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 150.85 147.75 to 151.85 1.14% 0.35 times
28 Mon Sep 2026 149.15 149.15 to 149.15 -5.42% 0 times
25 Fri Sep 2026 157.70 155.00 to 158.30 2.94% 0.16 times
24 Thu Sep 2026 153.20 153.00 to 157.75 -2.95% 0.18 times
22 Tue Sep 2026 157.85 152.15 to 160.00 -1.59% 0.37 times
21 Mon Sep 2026 160.40 159.00 to 187.65 2.56% 3.05 times
18 Fri Sep 2026 156.40 152.75 to 156.40 -1.01% 0.04 times
17 Thu Sep 2026 158.00 158.00 to 158.00 -0.57% 0.05 times
11 Fri Sep 2026 158.90 158.90 to 164.15 -2.22% 0.07 times
10 Thu Sep 2026 162.50 156.00 to 166.35 3.83% 0.14 times
09 Wed Sep 2026 156.50 147.95 to 157.30 -2.92% 5.94 times
08 Tue Sep 2026 161.20 160.15 to 165.70 -2.72% 0.21 times

Technical analysis forecast for 590018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590018 590018 at this time. Stock is falling and might fall more.

It appears as if 590018 590018 gave a large move recently.

Stock of 590018 (590018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590018 stays below 151.6, but if it comes above 151.6, then a intra day buy could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 146.4 as target. However if you take a buy trade in 590018, then use 151.6 as stoploss and 155.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590018 Historical charts - Share HISARMET(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590018 Historical charts - Share HISARMET(PS

 

Back to top