ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590018 Historical charts - HISARMET(PS

Historical charts for Stock 590018 - Share HISARMET(PS trades in BSE

Moving Averages for

  • 5Day Average: 136.28
  • 12Day Average: 139.71
  • 20Day Average: 146.21
  • 50Day Average: 156.86
  • 100Day Average: 165.18
  • 150Day Average: 174.22

590018 Indicators & signals

Indicator MACD (12,26,9)

141.57, 147.92, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.65, 35.11, 28.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 145.45 145.45 to 145.45 5.59% 0 times
02 Thu Apr 2026 137.75 135.30 to 142.85 -3.67% 1.43 times
01 Wed Apr 2026 143.00 141.00 to 143.00 17.21% 1.17 times
30 Mon Mar 2026 122.00 117.65 to 135.00 -8.41% 1.47 times
27 Fri Mar 2026 133.20 133.20 to 138.00 -4.86% 0.61 times
25 Wed Mar 2026 140.00 140.00 to 164.80 0% 0.27 times
24 Tue Mar 2026 140.00 140.00 to 140.00 -0.18% 0 times
23 Mon Mar 2026 140.25 139.30 to 141.25 -0.39% 0.07 times
20 Fri Mar 2026 140.80 136.45 to 160.00 -3.03% 2.92 times
19 Thu Mar 2026 145.20 143.00 to 146.65 1.93% 1.91 times
18 Wed Mar 2026 142.45 142.00 to 148.90 -2.73% 0.15 times
17 Tue Mar 2026 146.45 144.00 to 149.00 -3.21% 0.24 times

Technical analysis forecast for 590018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590018 590018 at this time. Stock is falling and might fall more.

It appears as if 590018 590018 gave a large move recently.

Stock of 590018 (590018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590018 is bearish for shortterm, and stock might move down till 135.9 or till 124.5. Use a stoploss of 145.47 and if the stock hits stoploss, then it can shoot up till 155.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590018 Historical charts - Share HISARMET(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590018 Historical charts - Share HISARMET(PS

 

Back to top