ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590018 Historical charts - HISARMET(PS

Historical charts for Stock 590018 - Share HISARMET(PS trades in BSE

Moving Averages for

  • 5Day Average: 154.13
  • 12Day Average: 151.29
  • 20Day Average: 152.53
  • 50Day Average: 152.95
  • 100Day Average: 153.89
  • 150Day Average: 158.55

590018 Indicators & signals

Indicator MACD (12,26,9)

152.36, 152.67, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.35, 31.62, 28.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 152.85 149.05 to 154.00 1.73% 0.23 times
13 Thu Aug 2026 150.25 150.25 to 150.25 0% 0.24 times
12 Wed Aug 2026 150.25 149.00 to 154.00 -3.22% 0.67 times
11 Tue Aug 2026 155.25 155.25 to 163.55 -4.2% 1.02 times
10 Mon Aug 2026 162.05 160.00 to 163.00 6.23% 1.05 times
07 Fri Aug 2026 152.55 152.00 to 155.45 4.49% 2.61 times
05 Wed Aug 2026 146.00 146.00 to 153.00 -0.54% 2.33 times
04 Tue Aug 2026 146.80 146.05 to 146.80 -3.42% 0.91 times
03 Mon Aug 2026 152.00 145.00 to 154.00 2.49% 0.6 times
31 Fri Jul 2026 148.30 148.30 to 149.00 -3.17% 0.56 times
27 Mon Jul 2026 153.15 153.15 to 154.00 4.86% 0.01 times
24 Fri Jul 2026 146.05 145.25 to 154.15 -3.02% 1.55 times

Technical analysis forecast of 590018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590018 590018 at this time. Stock is rising and might rise more.

It appears as if 590018 590018 gave a large move recently.

Stock of 590018 (590018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590018 is bullish for shortterm, and stock might move up till 156.5 or till 161.2. Use a stoploss of 152.57 and if this stock hits its stoploss, then it can fall down till 148.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590018 Historical charts - Share HISARMET(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590018 Historical charts - Share HISARMET(PS

 

Back to top