Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell Analysis of HISARMET(PS 590018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 152.85 | 154.00 | 154.00 | 149.05 |
| 13 Thu Aug | 150.25 | 150.25 | 150.25 | 150.25 |
| 12 Wed Aug | 150.25 | 152.20 | 154.00 | 149.00 |
| 11 Tue Aug | 155.25 | 163.00 | 163.55 | 155.25 |
| 10 Mon Aug | 162.05 | 163.00 | 163.00 | 160.00 |
Stock of HISARMET(PS closed at 152.85 and it opened at 154.00
It moved inside a range of 149.05 and 154.00
52 week High is 209.00 and 52 week Low is 117.65
Financial Year High is 180.00 and Low is 135.30
This year High is 207.00 and Low is 117.65
HISARMET(PS 590018 Daily Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 day returns for HISARMET(PS 590018 have been positive, with total returns of 6.8, which is 4.66% with investment starting at 146.05.
An investment of 100,000 bucks in HISARMET(PS would have become 104660 bucks today.
HISARMET(PS 590018 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
HISARMET(PS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HISARMET(PS 590018 at this time.
It appears as if HISARMET(PS 590018 gave a large move recently.
Stock of HISARMET(PS (590018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HISARMET(PS is bullish for shortterm, and stock might move up till 156.4 or till 161.1. Use a stoploss of 152.53 and if this stock hits its stoploss, then it can fall down till 148.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 3.3 HC: 0.8 LC: 2.6 OC: 0
HISARMET(PS is moving towards a high expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 0 HC: 0 LC: 0 OC: 0
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 1.2
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0.3
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0
HISARMET(PS is moving towards a high expiry
HISARMET(PS is forming a DOJI candle
HISARMET(PS 590018 Weekly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 week returns for HISARMET(PS 590018 have been positive, with total returns of 2.85, which is 1.9% with investment starting at 150.00.
An investment of 100,000 bucks in HISARMET(PS would have become 101900 bucks today.
HISARMET(PS 590018 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 9.8 HC: 7 LC: 2.6 OC: 0.3
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 7
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 6.9 HC: 6.3 LC: 0.6 OC: 0.2
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
HISARMET(PS is moving towards a high expiry
HISARMET(PS is forming a DOJI candle
HISARMET(PS 590018 Monthly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 month returns for HISARMET(PS 590018 have been negative, with total returns of -31.85, which is -17.24% with investment starting at 184.70.
An investment of 100,000 bucks in HISARMET(PS would have become 82760 bucks today.
HISARMET(PS 590018 moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 8.9% of returns per month.
Monthly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 12.8 HC: 7 LC: 5.4 OC: 12.6
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 9.5 HC: 7.2 LC: 2.1 OC: 4.2
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 14.9 HC: 3.5 LC: 11.1 OC: 13.3
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 16.2 HC: 12.6 LC: 3.2 OC: 8.2
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 53 HC: 14.8 LC: 33.2 OC: 53
HISARMET(PS is moving towards a high expiry
Videos related to: Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
