Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell Analysis of HISARMET(PS 590018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 160.00 | 190.00 | 190.00 | 160.00 |
| 24 Wed Dec | 166.00 | 166.00 | 166.00 | 166.00 |
| 23 Tue Dec | 166.40 | 159.00 | 168.05 | 157.55 |
| 22 Mon Dec | 157.55 | 159.00 | 159.00 | 157.45 |
| 19 Fri Dec | 156.70 | 160.00 | 160.00 | 156.00 |
Stock of HISARMET(PS closed at 160.00 and it opened at 190.00
It moved inside a range of 160.00 and 190.00
52 week High is 230.70 and 52 week Low is 150.20
Financial Year High is 228.00 and Low is 150.20
This year High is 230.70 and Low is 150.20
HISARMET(PS 590018 Daily Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 day returns for HISARMET(PS 590018 have been negative, with total returns of -9.05, which is -5.35% with investment starting at 169.05.
An investment of 100,000 bucks in HISARMET(PS would have become 94650 bucks today.
HISARMET(PS 590018 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 5.63% of returns per day.
HISARMET(PS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HISARMET(PS 590018 at this time.
It appears as if HISARMET(PS 590018 gave a large move recently.
Stock of HISARMET(PS (590018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HISARMET(PS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.6 as stoploss in an intra day buy trade for a target of 168.6. However, stock will show a bearish move below 158.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 18.8 HC: 18.8 LC: 0 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 0 HC: 0 LC: 0 OC: 0
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 6.7 HC: 1 LC: 5.6 OC: 5.7
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
HISARMET(PS 590018 Weekly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 week returns for HISARMET(PS 590018 have been negative, with total returns of -25.7, which is -13.84% with investment starting at 185.70.
An investment of 100,000 bucks in HISARMET(PS would have become 86160 bucks today.
HISARMET(PS 590018 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.
Weekly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 20.7 HC: 18.8 LC: 1.6 OC: 19.5
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 11.8 HC: 7.8 LC: 3.7 OC: 11.8
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 20.5 HC: 13.2 LC: 6.4 OC: 7.1
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 11.1 HC: 11 LC: 0.1 OC: 5.2
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 10.2 HC: 9.9 LC: 0.3 OC: 6.2
HISARMET(PS is moving towards a low expiry
HISARMET(PS 590018 Monthly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 month returns for HISARMET(PS 590018 have been negative, with total returns of -42.75, which is -21.09% with investment starting at 202.75.
An investment of 100,000 bucks in HISARMET(PS would have become 78910 bucks today.
HISARMET(PS 590018 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 27.8 HC: 20 LC: 6.5 OC: 5.2
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 10.2 HC: 9.9 LC: 0.3 OC: 0.6
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 27.9 HC: 13.9 LC: 12.3 OC: 11.7
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 11.1 HC: 8.3 LC: 2.6 OC: 5.3
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 27.6 HC: 21.6 LC: 4.9 OC: 14
HISARMET(PS is moving towards a low expiry
Videos related to: Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
