Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell Analysis of HISARMET(PS 590018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 161.15 | 165.00 | 165.00 | 161.00 |
| 03 Thu Sep | 164.90 | 171.25 | 171.25 | 162.00 |
| 01 Tue Sep | 157.50 | 147.70 | 164.40 | 147.70 |
| 31 Mon Aug | 158.10 | 158.15 | 160.00 | 157.35 |
| 28 Fri Aug | 155.90 | 154.75 | 174.40 | 154.75 |
Stock of HISARMET(PS closed at 161.15 and it opened at 165.00
It moved inside a range of 161.00 and 165.00
52 week High is 209.00 and 52 week Low is 117.65
Financial Year High is 180.00 and Low is 135.30
This year High is 207.00 and Low is 117.65
HISARMET(PS 590018 Daily Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 day returns for HISARMET(PS 590018 have been positive, with total returns of 14.1, which is 9.59% with investment starting at 147.05.
An investment of 100,000 bucks in HISARMET(PS would have become 109590 bucks today.
HISARMET(PS 590018 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
HISARMET(PS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HISARMET(PS 590018 at this time.
It appears as if HISARMET(PS 590018 gave a large move recently.
Stock of HISARMET(PS (590018) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HISARMET(PS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HISARMET(PS stays above 158.7, but if it comes below 158.7, then a intra day sell could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 153.57 as target. However if you take a buy trade in HISARMET(PS, then use 158.7 as stoploss and 164.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 5.7 HC: 3.9 LC: 1.8 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 11.3 HC: 4.4 LC: 6.6 OC: 11.3
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.2
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 12.7 HC: 11.9 LC: 0.7 OC: 12.7
HISARMET(PS is moving towards a low expiry
HISARMET(PS 590018 Weekly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 week returns for HISARMET(PS 590018 have been negative, with total returns of -0.34999999999999, which is -0.22% with investment starting at 161.50.
An investment of 100,000 bucks in HISARMET(PS would have become 99780 bucks today.
HISARMET(PS 590018 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 15.9 HC: 6.3 LC: 9.1 OC: 8.3
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 19.3 HC: 11.9 LC: 6.6 OC: 18.4
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 5.2 HC: 0 LC: 5.2 OC: 0
HISARMET(PS is moving towards a high expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 9.8 HC: 7 LC: 2.6 OC: 0.3
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 7
HISARMET(PS is moving towards a high expiry
HISARMET(PS 590018 Monthly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 month returns for HISARMET(PS 590018 have been negative, with total returns of -22.3, which is -12.16% with investment starting at 183.45.
An investment of 100,000 bucks in HISARMET(PS would have become 87840 bucks today.
HISARMET(PS 590018 moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 15.9 HC: 6.3 LC: 9.1 OC: 8.3
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 20.3 HC: 11.9 LC: 7.5 OC: 20.1
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 9.5 HC: 7.2 LC: 2.1 OC: 4.2
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 14.9 HC: 3.5 LC: 11.1 OC: 13.3
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 16.2 HC: 12.6 LC: 3.2 OC: 8.2
HISARMET(PS is moving towards a low expiry
Videos related to: Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


