Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell Analysis of HISARMET(PS 590018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 151.00 | 151.00 | 151.00 | 151.00 |
| 04 Mon May | 150.25 | 156.00 | 160.00 | 150.25 |
| 30 Thu Apr | 156.75 | 155.25 | 156.75 | 149.00 |
| 28 Tue Apr | 154.80 | 158.00 | 164.00 | 154.80 |
| 27 Mon Apr | 161.75 | 161.75 | 161.75 | 161.75 |
Stock of HISARMET(PS closed at 151.00 and it opened at 151.00
It moved inside a range of 151.00 and 151.00
52 week High is 228.00 and 52 week Low is 117.65
Financial Year High is 180.00 and Low is 135.30
This year High is 207.00 and Low is 117.65
HISARMET(PS 590018 Daily Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 day returns for HISARMET(PS 590018 have been negative, with total returns of -7.05, which is -4.46% with investment starting at 158.05.
An investment of 100,000 bucks in HISARMET(PS would have become 95540 bucks today.
HISARMET(PS 590018 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
HISARMET(PS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HISARMET(PS 590018 at this time.
It appears as if HISARMET(PS 590018 gave a large move recently.
Stock of HISARMET(PS (590018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HISARMET(PS is bearish for shortterm, and stock might move down till 146.3 or till 139.7. Use a stoploss of 151.78 and if the stock hits stoploss, then it can shoot up till 157.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 0 HC: 0 LC: 0 OC: 0
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 6.5 HC: 6.5 LC: 0 OC: 2.6
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 5.2 HC: 0 LC: 5.2 OC: 1
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 5.9 HC: 5.9 LC: 0 OC: 3.8
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 0 HC: 0 LC: 0 OC: 0
HISARMET(PS is forming a DOJI candle
HISARMET(PS 590018 Weekly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 week returns for HISARMET(PS 590018 have been negative, with total returns of -20.55, which is -11.98% with investment starting at 171.55.
An investment of 100,000 bucks in HISARMET(PS would have become 88020 bucks today.
HISARMET(PS 590018 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 6.5 HC: 6 LC: 0.5 OC: 2.6
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 10.1 HC: 4.6 LC: 5.2 OC: 1.4
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 23.9 HC: 16.1 LC: 6.7 OC: 23.9
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 14.2 HC: 8.1 LC: 5.7 OC: 11.5
HISARMET(PS is moving towards a low expiry
HISARMET(PS 590018 Monthly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 month returns for HISARMET(PS 590018 have been negative, with total returns of -49, which is -24.5% with investment starting at 200.00.
An investment of 100,000 bucks in HISARMET(PS would have become 75500 bucks today.
HISARMET(PS 590018 moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 8.48% of returns per month.
Monthly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 6.5 HC: 6 LC: 0.5 OC: 2.6
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 53 HC: 14.8 LC: 33.2 OC: 53
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 23.9 HC: 23.9 LC: 0 OC: 0.6
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 30.7 HC: 25.1 LC: 4.5 OC: 30.7
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 17.1 HC: 9.9 LC: 6.5 OC: 4
HISARMET(PS is moving towards a low expiry
Videos related to: Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
