Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell Analysis of HISARMET(PS 590018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 141.80 | 139.65 | 141.80 | 139.65 |
| 26 Mon Oct | 139.65 | 126.00 | 142.60 | 122.60 |
| 23 Fri Oct | 132.55 | 157.80 | 157.80 | 130.00 |
| 21 Wed Oct | 133.00 | 135.25 | 135.25 | 133.00 |
| 19 Mon Oct | 138.60 | 137.50 | 138.60 | 135.15 |
Stock of HISARMET(PS closed at 141.80 and it opened at 139.65
It moved inside a range of 139.65 and 141.80
52 week High is 207.00 and 52 week Low is 117.65
Financial Year High is 187.65 and Low is 122.60
This year High is 207.00 and Low is 117.65
HISARMET(PS 590018 Daily Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 day returns for HISARMET(PS 590018 have been negative, with total returns of -10.35, which is -6.8% with investment starting at 152.15.
An investment of 100,000 bucks in HISARMET(PS would have become 93200 bucks today.
HISARMET(PS 590018 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 3.95% of returns per day.
HISARMET(PS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HISARMET(PS 590018 at this time.
It appears as if HISARMET(PS 590018 gave a large move recently.
Stock of HISARMET(PS (590018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HISARMET(PS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.2 as stoploss in an intra day buy trade for a target of 146.7. However, stock will show a bearish move below 138.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 16.3 HC: 2.1 LC: 13.9 OC: 13.2
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 21.4 HC: 19.1 LC: 2 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.8
HISARMET(PS is moving towards a high expiry
HISARMET(PS 590018 Weekly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 week returns for HISARMET(PS 590018 have been negative, with total returns of -11.05, which is -7.23% with investment starting at 152.85.
An investment of 100,000 bucks in HISARMET(PS would have become 92770 bucks today.
HISARMET(PS 590018 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 16.3 HC: 0.6 LC: 15.7 OC: 13.2
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 21.4 HC: 19.1 LC: 2 OC: 14.8
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 6.2 HC: 6.1 LC: 0.1 OC: 3.4
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 5.4 HC: 4.9 LC: 0.4 OC: 0
HISARMET(PS is moving towards a low expiry
HISARMET(PS is forming a DOJI candle
Candle stick analysis of HISARMET(PS as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2
HISARMET(PS is moving towards a high expiry
HISARMET(PS 590018 Monthly Analysis to buy or sell
As per my analysis of HISARMET(PS 590018, 12 month returns for HISARMET(PS 590018 have been negative, with total returns of -30.2, which is -17.56% with investment starting at 172.00.
An investment of 100,000 bucks in HISARMET(PS would have become 82440 bucks today.
HISARMET(PS 590018 moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 9.73% of returns per month.
Monthly Candle Stick analysis of HISARMET(PS 590018
Candle stick analysis of HISARMET(PS as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 28.7 HC: 11.3 LC: 15.7 OC: 5.8
HISARMET(PS is moving towards a high expiry
Candle stick analysis of HISARMET(PS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 27.1 HC: 19 LC: 6.8 OC: 18.7
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 20.3 HC: 11.9 LC: 7.5 OC: 20.1
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 9.5 HC: 7.2 LC: 2.1 OC: 4.2
HISARMET(PS is moving towards a low expiry
Candle stick analysis of HISARMET(PS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HISARMET(PS are:
HL: 14.9 HC: 3.5 LC: 11.1 OC: 13.3
HISARMET(PS is moving towards a high expiry
Videos related to: Munafa technical analysis HISARMET(PS 590018 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
