Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 151.38 and 189.28
| Intraday Target 1 | 144.65 |
| Intraday Target 2 | 158.1 |
| Intraday Target 3 | 182.55 |
| Intraday Target 4 | 196 |
| Intraday Target 5 | 220.45 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.55 (-0.55%) | 207.00 | 169.10 - 207.00 | 1.0702 times | Wed 18 February 2026 | 172.50 (-0.29%) | 168.55 | 168.55 - 172.50 | 0.163 times | Fri 13 February 2026 | 173.00 (-2.34%) | 173.00 | 173.00 - 173.00 | 0.1134 times | Wed 11 February 2026 | 177.15 (2.37%) | 177.15 | 177.15 - 177.15 | 0.085 times | Tue 10 February 2026 | 173.05 (7.55%) | 169.85 | 169.85 - 177.15 | 0.6945 times | Mon 09 February 2026 | 160.90 (-2.48%) | 171.00 | 160.90 - 171.00 | 4.8972 times | Wed 04 February 2026 | 165.00 (-0.6%) | 163.00 | 163.00 - 165.00 | 0.2055 times | Tue 03 February 2026 | 166.00 (2.88%) | 167.05 | 166.00 - 167.05 | 0.0709 times | Mon 02 February 2026 | 161.35 (-1.01%) | 161.35 | 161.35 - 161.35 | 0.0142 times | Sun 01 February 2026 | 163.00 (1.34%) | 158.40 | 158.40 - 163.00 | 2.686 times | Fri 30 January 2026 | 160.85 (4.65%) | 167.00 | 156.25 - 167.00 | 6.0383 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 170.05 and 208.5
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 182.36666666667 |
| Weekly Target 4 | 196.18 |
| Weekly Target 5 | 220.82 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.55 (-0.84%) | 168.55 | 168.55 - 207.00 | 0.0588 times | Fri 13 February 2026 | 173.00 (4.85%) | 171.00 | 160.90 - 177.15 | 0.2763 times | Wed 04 February 2026 | 165.00 (2.58%) | 158.40 | 158.40 - 167.05 | 0.142 times | Fri 30 January 2026 | 160.85 (2.45%) | 171.00 | 153.50 - 171.90 | 1.3084 times | Fri 23 January 2026 | 157.00 (-3.09%) | 162.15 | 157.00 - 163.70 | 0.6378 times | Fri 16 January 2026 | 162.00 (2.21%) | 152.75 | 151.00 - 165.65 | 2.6181 times | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 3.425 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0835 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.3364 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1136 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.7031 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 164.98 and 213.58
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 150.97 |
| Monthly Target 3 | 178.98333333333 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 227.58 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.55 (6.65%) | 158.40 | 158.40 - 207.00 | 0.0406 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 0.6796 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.2799 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.3198 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.7523 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.6185 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.5543 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.7685 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.6329 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.3537 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.9164 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 161.28 and 217.28
| Yearly Target 1 | 120.52 |
| Yearly Target 2 | 146.03 |
| Yearly Target 3 | 176.51666666667 |
| Yearly Target 4 | 202.03 |
| Yearly Target 5 | 232.52 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.55 (6.03%) | 169.95 | 151.00 - 207.00 | 0.0252 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.502 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7955 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0311 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1148 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8271 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9298 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6633 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1112 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarmetPs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HisarmetPs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.03 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 173.45 |
| 12 day DMA | 166.5 |
| 20 day DMA | 164.26 |
| 35 day DMA | 163.24 |
| 50 day DMA | 165.57 |
| 100 day DMA | 174.66 |
| 150 day DMA | 182.06 |
| 200 day DMA | 186.11 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.45 | 171.4 | 170.85 |
| 12 day EMA | 168.32 | 167.73 | 166.86 |
| 20 day EMA | 166.58 | 166.06 | 165.38 |
| 35 day EMA | 166.6 | 166.31 | 165.95 |
| 50 day EMA | 167.48 | 167.31 | 167.1 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.45 | 171.32 | 169.82 |
| 12 day SMA | 166.5 | 165.51 | 165.38 |
| 20 day SMA | 164.26 | 163.43 | 162.74 |
| 35 day SMA | 163.24 | 162.77 | 162.57 |
| 50 day SMA | 165.57 | 165.68 | 165.84 |
| 100 day SMA | 174.66 | 174.81 | 174.95 |
| 150 day SMA | 182.06 | 182.21 | 182.37 |
| 200 day SMA | 186.11 | 186.28 | 186.47 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
