Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 150.68 and 155.33
| Intraday Target 1 | 149.9 |
| Intraday Target 2 | 151.45 |
| Intraday Target 3 | 154.55 |
| Intraday Target 4 | 156.1 |
| Intraday Target 5 | 159.2 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-2.64%) | 157.65 | 153.00 - 157.65 | 0.1293 times | Thu 12 March 2026 | 157.15 (-2.75%) | 165.00 | 152.60 - 165.00 | 0.2229 times | Wed 11 March 2026 | 161.60 (4.26%) | 157.00 | 157.00 - 161.60 | 0.7823 times | Tue 10 March 2026 | 155.00 (-1.65%) | 157.60 | 155.00 - 157.60 | 2.4515 times | Mon 09 March 2026 | 157.60 (1.03%) | 155.00 | 155.00 - 157.60 | 0.029 times | Fri 06 March 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.1203 times | Thu 05 March 2026 | 156.00 (-0.64%) | 156.05 | 156.00 - 160.00 | 0.3566 times | Wed 04 March 2026 | 157.00 (-2.39%) | 161.00 | 157.00 - 161.60 | 5.7544 times | Mon 02 March 2026 | 160.85 (-2.81%) | 164.00 | 160.85 - 164.00 | 0.1382 times | Fri 27 February 2026 | 165.50 (-2.65%) | 165.20 | 165.20 - 165.50 | 0.0156 times | Thu 26 February 2026 | 170.00 (-1.16%) | 172.00 | 170.00 - 172.00 | 0.6909 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 146.6 and 159
| Weekly Target 1 | 144.47 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 156.86666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-1.92%) | 155.00 | 152.60 - 165.00 | 0.5374 times | Fri 06 March 2026 | 156.00 (-5.74%) | 164.00 | 156.00 - 164.00 | 0.9469 times | Fri 27 February 2026 | 165.50 (-3.53%) | 169.00 | 165.20 - 172.00 | 0.221 times | Fri 20 February 2026 | 171.55 (-0.84%) | 168.55 | 168.55 - 207.00 | 0.0576 times | Fri 13 February 2026 | 173.00 (4.85%) | 171.00 | 160.90 - 177.15 | 0.2707 times | Wed 04 February 2026 | 165.00 (2.58%) | 158.40 | 158.40 - 167.05 | 0.1392 times | Fri 30 January 2026 | 160.85 (2.45%) | 171.00 | 153.50 - 171.90 | 1.2818 times | Fri 23 January 2026 | 157.00 (-3.09%) | 162.15 | 157.00 - 163.70 | 0.6249 times | Fri 16 January 2026 | 162.00 (2.21%) | 152.75 | 151.00 - 165.65 | 2.565 times | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 3.3555 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0818 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 146.6 and 159
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 156.86666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-7.55%) | 164.00 | 152.60 - 165.00 | 0.1465 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.068 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 0.7728 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.3182 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.3636 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.8555 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.7033 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.7673 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 2.0109 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.9939 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.5392 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 124 and 180
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 170.33333333333 |
| Yearly Target 4 | 189.67 |
| Yearly Target 5 | 226.33 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-5.44%) | 169.95 | 151.00 - 207.00 | 0.0303 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5017 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.795 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.03 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1142 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8255 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9293 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6629 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1111 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.
HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 160.14 |
| 20 day DMA | 164.19 |
| 35 day DMA | 162.56 |
| 50 day DMA | 162.5 |
| 100 day DMA | 171.04 |
| 150 day DMA | 179.02 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 158.27 | 158.83 |
| 12 day EMA | 159.38 | 160.54 | 161.16 |
| 20 day EMA | 161.05 | 161.9 | 162.4 |
| 35 day EMA | 162.13 | 162.67 | 162.99 |
| 50 day EMA | 162.01 | 162.38 | 162.59 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 157.47 | 157.24 |
| 12 day SMA | 160.14 | 161.48 | 162.68 |
| 20 day SMA | 164.19 | 164.84 | 165.05 |
| 35 day SMA | 162.56 | 162.71 | 162.99 |
| 50 day SMA | 162.5 | 162.7 | 162.75 |
| 100 day SMA | 171.04 | 171.39 | 171.68 |
| 150 day SMA | 179.02 | 179.32 | 179.59 |
| 200 day SMA | 183.35 | 183.59 | 183.83 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
