ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarmetPs

Strong intraday Stock price targets for HisarmetPs are 154.8 and 165.55

Intraday Target 1146.37
Intraday Target 2152.48
Intraday Target 3157.11666666667
Intraday Target 4163.23
Intraday Target 5167.87

Daily price and volume Hisarmet Ps

Date Closing Open Range Volume
Mon 12 January 2026 158.60 (0.06%) 152.75 151.00 - 161.75 2.6075 times
Fri 09 January 2026 158.50 (-5.09%) 170.00 155.55 - 170.00 0.005 times
Thu 08 January 2026 167.00 (0.39%) 167.00 167.00 - 167.00 0.0178 times
Wed 07 January 2026 166.35 (3.16%) 168.35 166.35 - 176.80 0.8049 times
Tue 06 January 2026 161.25 (-5.12%) 174.80 161.25 - 175.00 0.7899 times
Mon 05 January 2026 169.95 (5.04%) 169.95 167.00 - 170.00 5.59 times
Wed 31 December 2025 161.80 (-0.8%) 164.00 161.80 - 164.00 0.0185 times
Tue 30 December 2025 163.10 (1.94%) 159.85 159.85 - 163.20 0.0548 times
Mon 29 December 2025 160.00 (0%) 153.00 153.00 - 165.15 0.1025 times
Fri 26 December 2025 160.00 (-3.61%) 190.00 160.00 - 190.00 0.0093 times
Wed 24 December 2025 166.00 (-0.24%) 166.00 166.00 - 166.00 0.0043 times

 Daily chart HisarmetPs

Weekly price and charts HisarmetPs

Strong weekly Stock price targets for HisarmetPs 590018 are 154.8 and 165.55

Weekly Target 1146.37
Weekly Target 2152.48
Weekly Target 3157.11666666667
Weekly Target 4163.23
Weekly Target 5167.87

Weekly price and volumes for Hisarmet Ps

Date Closing Open Range Volume
Mon 12 January 2026 158.60 (0.06%) 152.75 151.00 - 161.75 1.0954 times
Fri 09 January 2026 158.50 (-2.04%) 169.95 155.55 - 176.80 3.0278 times
Wed 31 December 2025 161.80 (1.13%) 153.00 153.00 - 165.15 0.0738 times
Fri 26 December 2025 160.00 (2.11%) 159.00 157.45 - 190.00 1.1815 times
Fri 19 December 2025 156.70 (-1.97%) 151.10 151.10 - 168.90 0.1004 times
Fri 12 December 2025 159.85 (-7.6%) 169.00 150.20 - 181.00 0.6215 times
Thu 04 December 2025 173.00 (0.58%) 182.45 172.85 - 192.00 0.9312 times
Thu 27 November 2025 172.00 (-8.61%) 177.90 171.55 - 189.00 0.4894 times
Fri 21 November 2025 188.20 (5.43%) 178.50 174.45 - 188.20 1.5256 times
Fri 14 November 2025 178.50 (-1.68%) 181.60 173.85 - 186.20 0.9534 times
Fri 07 November 2025 181.55 (-1.04%) 187.85 179.90 - 187.90 0.3546 times

 weekly chart HisarmetPs

Monthly price and charts HisarmetPs

Strong monthly Stock price targets for HisarmetPs 590018 are 141.9 and 167.7

Monthly Target 1136.33
Monthly Target 2147.47
Monthly Target 3162.13333333333
Monthly Target 4173.27
Monthly Target 5187.93

Monthly price and volumes Hisarmet Ps

Date Closing Open Range Volume
Mon 12 January 2026 158.60 (-1.98%) 169.95 151.00 - 176.80 0.3746 times
Wed 31 December 2025 161.80 (-5.93%) 182.45 150.20 - 192.00 0.2642 times
Thu 27 November 2025 172.00 (-6.24%) 187.85 171.55 - 189.00 0.3019 times
Thu 30 October 2025 183.45 (-0.73%) 189.00 163.40 - 209.00 0.7102 times
Tue 30 September 2025 184.80 (-1.41%) 189.95 180.00 - 200.00 0.5839 times
Fri 29 August 2025 187.45 (-9.25%) 210.00 178.75 - 228.00 1.4673 times
Thu 31 July 2025 206.55 (5.92%) 197.00 188.00 - 217.00 1.6695 times
Mon 30 June 2025 195.00 (0%) 198.00 188.00 - 204.00 2.4856 times
Fri 30 May 2025 195.00 (1.19%) 192.70 179.70 - 208.00 1.2779 times
Wed 30 April 2025 192.70 (-6.77%) 215.00 177.00 - 223.20 0.8651 times
Fri 28 March 2025 206.70 (21.59%) 176.05 163.65 - 220.95 1.1134 times

 monthly chart HisarmetPs

Yearly price and charts HisarmetPs

Strong yearly Stock price targets for HisarmetPs 590018 are 141.9 and 167.7

Yearly Target 1136.33
Yearly Target 2147.47
Yearly Target 3162.13333333333
Yearly Target 4173.27
Yearly Target 5187.93

Yearly price and volumes Hisarmet Ps

Date Closing Open Range Volume
Mon 12 January 2026 158.60 (-1.98%) 169.95 151.00 - 176.80 0.0139 times
Wed 31 December 2025 161.80 (-24.29%) 213.40 150.20 - 230.70 0.5026 times
Tue 31 December 2024 213.70 (4.19%) 203.95 159.50 - 246.00 0.7965 times
Fri 29 December 2023 205.10 (56.74%) 134.85 117.75 - 251.50 2.0337 times
Fri 30 December 2022 130.85 (9.45%) 120.10 90.20 - 155.05 1.1162 times
Fri 31 December 2021 119.55 (40.81%) 83.95 82.10 - 165.00 2.8307 times
Thu 31 December 2020 84.90 (19.33%) 72.95 36.20 - 99.90 0.931 times
Tue 31 December 2019 71.15 (55.69%) 43.25 30.50 - 74.10 0.6641 times
Mon 31 December 2018 45.70 (0%) 51.05 40.00 - 59.90 0.1113 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HisarmetPs

Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hisarmet Ps 590018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HisarmetPs (590018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HisarmetPs in short term but the buy signal is initial and weak.

HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HisarmetPs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.84 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.

HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisarmet Ps 590018

DMA (daily moving average) of Hisarmet Ps 590018

DMA period DMA value
5 day DMA 162.34
12 day DMA 163.25
20 day DMA 162.13
35 day DMA 168.84
50 day DMA 171.97
100 day DMA 181.61
150 day DMA 186.76
200 day DMA 188.61

EMA (exponential moving average) of Hisarmet Ps 590018

EMA period EMA current EMA prev EMA prev2
5 day EMA161.55163.03165.29
12 day EMA162.86163.63164.56
20 day EMA164.48165.1165.79
35 day EMA167.87168.42169
50 day EMA172.3172.86173.45

SMA (simple moving average) of Hisarmet Ps 590018

SMA period SMA current SMA prev SMA prev2
5 day SMA162.34164.61165.27
12 day SMA163.25163.16163.01
20 day SMA162.13162.65163.37
35 day SMA168.84169.49170.1
50 day SMA171.97172.51173.09
100 day SMA181.61182.02182.48
150 day SMA186.76187.05187.31
200 day SMA188.61188.76188.91

Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top