Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 161.75 and 161.75
| Intraday Target 1 | 161.75 |
| Intraday Target 2 | 161.75 |
| Intraday Target 3 | 161.75 |
| Intraday Target 4 | 161.75 |
| Intraday Target 5 | 161.75 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (4.96%) | 161.75 | 161.75 - 161.75 | 0.0025 times | Fri 24 April 2026 | 154.10 (-0.19%) | 152.85 | 150.25 - 154.10 | 0.5885 times | Thu 23 April 2026 | 154.40 (0%) | 155.95 | 154.40 - 156.00 | 3.4759 times | Wed 22 April 2026 | 154.40 (0%) | 154.40 | 154.40 - 154.40 | 0.1534 times | Tue 21 April 2026 | 154.40 (-0.58%) | 155.30 | 153.00 - 157.30 | 2.588 times | Mon 20 April 2026 | 155.30 (0.19%) | 160.00 | 155.30 - 160.00 | 2.9904 times | Fri 17 April 2026 | 155.00 (-1.93%) | 159.00 | 155.00 - 180.00 | 0.1132 times | Thu 16 April 2026 | 158.05 (3.88%) | 156.00 | 156.00 - 158.05 | 0.0277 times | Wed 15 April 2026 | 152.15 (4.75%) | 153.00 | 152.15 - 153.00 | 0.0478 times | Mon 13 April 2026 | 145.25 (-3.17%) | 145.25 | 145.25 - 145.25 | 0.0126 times | Fri 10 April 2026 | 150.00 (-0.89%) | 150.00 | 150.00 - 152.20 | 0.5433 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 161.75 and 161.75
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 161.75 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 161.75 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (4.96%) | 161.75 | 161.75 - 161.75 | 0.0005 times | Fri 24 April 2026 | 154.10 (-0.58%) | 160.00 | 150.25 - 160.00 | 2.1359 times | Fri 17 April 2026 | 155.00 (3.33%) | 145.25 | 145.25 - 180.00 | 0.0439 times | Fri 10 April 2026 | 150.00 (8.89%) | 145.45 | 141.90 - 162.10 | 0.1947 times | Thu 02 April 2026 | 137.75 (3.42%) | 117.65 | 117.65 - 143.00 | 1.9094 times | Fri 27 March 2026 | 133.20 (-5.4%) | 140.50 | 133.20 - 164.80 | 0.4458 times | Fri 20 March 2026 | 140.80 (-7.97%) | 151.30 | 136.45 - 160.00 | 2.4474 times | Fri 13 March 2026 | 153.00 (-1.92%) | 155.00 | 152.60 - 165.00 | 0.8894 times | Fri 06 March 2026 | 156.00 (-5.74%) | 164.00 | 156.00 - 164.00 | 1.5672 times | Fri 27 February 2026 | 165.50 (-3.53%) | 169.00 | 165.20 - 172.00 | 0.3658 times | Fri 20 February 2026 | 171.55 (-0.84%) | 168.55 | 168.55 - 207.00 | 0.0954 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 148.53 and 193.23
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (32.58%) | 143.00 | 135.30 - 180.00 | 0.2886 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 0.4844 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.0914 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 1.0395 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.4281 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.4891 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 1.1507 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.946 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 2.3773 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 2.7049 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 4.0271 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 95.03 and 184.38
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 162.13333333333 |
| Yearly Target 4 | 206.62 |
| Yearly Target 5 | 251.48 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (-0.03%) | 169.95 | 117.65 - 207.00 | 0.0434 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.501 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7939 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.027 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1125 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8214 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9279 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6619 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.111 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.05
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 130, while middle bands are at 139 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarmetPs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarmetPs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.65 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 153.85 |
| 20 day DMA | 148.05 |
| 35 day DMA | 149.17 |
| 50 day DMA | 154.83 |
| 100 day DMA | 161.35 |
| 150 day DMA | 169.32 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.68 | 154.15 | 154.18 |
| 12 day EMA | 153.63 | 152.16 | 151.81 |
| 20 day EMA | 152.01 | 150.98 | 150.65 |
| 35 day EMA | 153.35 | 152.86 | 152.79 |
| 50 day EMA | 155.42 | 155.16 | 155.2 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 154.52 | 154.7 |
| 12 day SMA | 153.85 | 153 | 151.98 |
| 20 day SMA | 148.05 | 146.96 | 146.27 |
| 35 day SMA | 149.17 | 149.14 | 149.47 |
| 50 day SMA | 154.83 | 154.82 | 154.81 |
| 100 day SMA | 161.35 | 161.57 | 161.85 |
| 150 day SMA | 169.32 | 169.54 | 169.85 |
| 200 day SMA | 176.57 | 176.73 | 176.95 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
