Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 171.45 and 178.75
| Intraday Target 1 | 166.05 |
| Intraday Target 2 | 169.55 |
| Intraday Target 3 | 173.35 |
| Intraday Target 4 | 176.85 |
| Intraday Target 5 | 180.65 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (7.55%) | 169.85 | 169.85 - 177.15 | 0.193 times | Mon 09 February 2026 | 160.90 (-2.48%) | 171.00 | 160.90 - 171.00 | 1.3608 times | Wed 04 February 2026 | 165.00 (-0.6%) | 163.00 | 163.00 - 165.00 | 0.0571 times | Tue 03 February 2026 | 166.00 (2.88%) | 167.05 | 166.00 - 167.05 | 0.0197 times | Mon 02 February 2026 | 161.35 (-1.01%) | 161.35 | 161.35 - 161.35 | 0.0039 times | Sun 01 February 2026 | 163.00 (1.34%) | 158.40 | 158.40 - 163.00 | 0.7464 times | Fri 30 January 2026 | 160.85 (4.65%) | 167.00 | 156.25 - 167.00 | 1.6778 times | Thu 29 January 2026 | 153.70 (-3.7%) | 155.00 | 153.50 - 171.90 | 5.8881 times | Wed 28 January 2026 | 159.60 (-6.67%) | 171.00 | 156.00 - 171.00 | 0.0512 times | Tue 27 January 2026 | 171.00 (8.92%) | 171.00 | 171.00 - 171.00 | 0.002 times | Fri 23 January 2026 | 157.00 (-1.63%) | 159.70 | 157.00 - 159.70 | 2.0953 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 166.98 and 183.23
| Weekly Target 1 | 154.12 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (4.88%) | 171.00 | 160.90 - 177.15 | 0.2509 times | Wed 04 February 2026 | 165.00 (2.58%) | 158.40 | 158.40 - 167.05 | 0.1336 times | Fri 30 January 2026 | 160.85 (2.45%) | 171.00 | 153.50 - 171.90 | 1.2303 times | Fri 23 January 2026 | 157.00 (-3.09%) | 162.15 | 157.00 - 163.70 | 0.5997 times | Fri 16 January 2026 | 162.00 (2.21%) | 152.75 | 151.00 - 165.65 | 2.4618 times | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 3.2206 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0785 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.2567 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1068 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.6611 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.9905 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 165.73 and 184.48
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (7.58%) | 158.40 | 158.40 - 177.15 | 0.0348 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 0.68 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.28 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.3199 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.7528 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.6188 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.5552 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.7695 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.6345 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.3545 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.917 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 162.03 and 188.18
| Yearly Target 1 | 140.92 |
| Yearly Target 2 | 156.98 |
| Yearly Target 3 | 167.06666666667 |
| Yearly Target 4 | 183.13 |
| Yearly Target 5 | 193.22 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (6.95%) | 169.95 | 151.00 - 177.15 | 0.025 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.502 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7955 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0312 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1148 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8272 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9298 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6633 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1112 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hisarmet Ps 590018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.35
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarmetPs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarmetPs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.07 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 162.59 |
| 20 day DMA | 161.5 |
| 35 day DMA | 161.79 |
| 50 day DMA | 165.98 |
| 100 day DMA | 175.29 |
| 150 day DMA | 182.66 |
| 200 day DMA | 186.73 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 162.59 | 163.43 |
| 12 day EMA | 163.67 | 161.96 | 162.15 |
| 20 day EMA | 163.2 | 162.16 | 162.29 |
| 35 day EMA | 164.86 | 164.38 | 164.58 |
| 50 day EMA | 167.08 | 166.84 | 167.08 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 163.25 | 163.24 |
| 12 day SMA | 162.59 | 161.5 | 161.34 |
| 20 day SMA | 161.5 | 161.17 | 161.19 |
| 35 day SMA | 161.79 | 161.38 | 161.56 |
| 50 day SMA | 165.98 | 166.17 | 166.43 |
| 100 day SMA | 175.29 | 175.43 | 175.68 |
| 150 day SMA | 182.66 | 182.79 | 183.02 |
| 200 day SMA | 186.73 | 186.82 | 186.98 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
