HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 154.8 and 165.55
| Intraday Target 1 | 146.37 |
| Intraday Target 2 | 152.48 |
| Intraday Target 3 | 157.11666666667 |
| Intraday Target 4 | 163.23 |
| Intraday Target 5 | 167.87 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.60 (0.06%) | 152.75 | 151.00 - 161.75 | 2.6075 times | Fri 09 January 2026 | 158.50 (-5.09%) | 170.00 | 155.55 - 170.00 | 0.005 times | Thu 08 January 2026 | 167.00 (0.39%) | 167.00 | 167.00 - 167.00 | 0.0178 times | Wed 07 January 2026 | 166.35 (3.16%) | 168.35 | 166.35 - 176.80 | 0.8049 times | Tue 06 January 2026 | 161.25 (-5.12%) | 174.80 | 161.25 - 175.00 | 0.7899 times | Mon 05 January 2026 | 169.95 (5.04%) | 169.95 | 167.00 - 170.00 | 5.59 times | Wed 31 December 2025 | 161.80 (-0.8%) | 164.00 | 161.80 - 164.00 | 0.0185 times | Tue 30 December 2025 | 163.10 (1.94%) | 159.85 | 159.85 - 163.20 | 0.0548 times | Mon 29 December 2025 | 160.00 (0%) | 153.00 | 153.00 - 165.15 | 0.1025 times | Fri 26 December 2025 | 160.00 (-3.61%) | 190.00 | 160.00 - 190.00 | 0.0093 times | Wed 24 December 2025 | 166.00 (-0.24%) | 166.00 | 166.00 - 166.00 | 0.0043 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 154.8 and 165.55
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 157.11666666667 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.60 (0.06%) | 152.75 | 151.00 - 161.75 | 1.0954 times | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 3.0278 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0738 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.1815 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1004 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.6215 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.9312 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4894 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.5256 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.9534 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3546 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 141.9 and 167.7
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 162.13333333333 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.60 (-1.98%) | 169.95 | 151.00 - 176.80 | 0.3746 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.2642 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.3019 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.7102 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5839 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.4673 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.6695 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.4856 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2779 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8651 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.1134 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 141.9 and 167.7
| Yearly Target 1 | 136.33 |
| Yearly Target 2 | 147.47 |
| Yearly Target 3 | 162.13333333333 |
| Yearly Target 4 | 173.27 |
| Yearly Target 5 | 187.93 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.60 (-1.98%) | 169.95 | 151.00 - 176.80 | 0.0139 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5026 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7965 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0337 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1162 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8307 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.931 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6641 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1113 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HisarmetPs in short term but the buy signal is initial and weak.
HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 162.34 |
| 12 day DMA | 163.25 |
| 20 day DMA | 162.13 |
| 35 day DMA | 168.84 |
| 50 day DMA | 171.97 |
| 100 day DMA | 181.61 |
| 150 day DMA | 186.76 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 163.03 | 165.29 |
| 12 day EMA | 162.86 | 163.63 | 164.56 |
| 20 day EMA | 164.48 | 165.1 | 165.79 |
| 35 day EMA | 167.87 | 168.42 | 169 |
| 50 day EMA | 172.3 | 172.86 | 173.45 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.34 | 164.61 | 165.27 |
| 12 day SMA | 163.25 | 163.16 | 163.01 |
| 20 day SMA | 162.13 | 162.65 | 163.37 |
| 35 day SMA | 168.84 | 169.49 | 170.1 |
| 50 day SMA | 171.97 | 172.51 | 173.09 |
| 100 day SMA | 181.61 | 182.02 | 182.48 |
| 150 day SMA | 186.76 | 187.05 | 187.31 |
| 200 day SMA | 188.61 | 188.76 | 188.91 |


