HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 140.73 and 142.88
| Intraday Target 1 | 138.93 |
| Intraday Target 2 | 140.37 |
| Intraday Target 3 | 141.08333333333 |
| Intraday Target 4 | 142.52 |
| Intraday Target 5 | 143.23 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.80 (1.54%) | 139.65 | 139.65 - 141.80 | 1.3288 times | Mon 26 October 2026 | 139.65 (5.36%) | 126.00 | 122.60 - 142.60 | 0.6145 times | Fri 23 October 2026 | 132.55 (-0.34%) | 157.80 | 130.00 - 157.80 | 2.9307 times | Wed 21 October 2026 | 133.00 (-4.04%) | 135.25 | 133.00 - 135.25 | 0.1077 times | Mon 19 October 2026 | 138.60 (-0.04%) | 137.50 | 135.15 - 138.60 | 0.1576 times | Fri 16 October 2026 | 138.65 (-1.67%) | 141.50 | 138.45 - 141.50 | 0.8929 times | Thu 15 October 2026 | 141.00 (-0.7%) | 140.60 | 140.00 - 145.85 | 1.229 times | Wed 14 October 2026 | 142.00 (0.74%) | 146.00 | 142.00 - 146.00 | 0.105 times | Tue 13 October 2026 | 140.95 (-2.79%) | 142.25 | 138.70 - 147.05 | 2.6234 times | Mon 12 October 2026 | 145.00 (0%) | 142.25 | 142.25 - 145.00 | 0.0105 times | Mon 05 October 2026 | 145.00 (-4.7%) | 152.15 | 144.40 - 152.15 | 0.1628 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 132.2 and 152.2
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 135.66666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.80 (6.98%) | 126.00 | 122.60 - 142.60 | 0.6218 times | Fri 23 October 2026 | 132.55 (-4.4%) | 137.50 | 130.00 - 157.80 | 1.0227 times | Fri 16 October 2026 | 138.65 (-4.38%) | 142.25 | 138.45 - 147.05 | 1.5555 times | Mon 05 October 2026 | 145.00 (-4.7%) | 152.15 | 144.40 - 152.15 | 0.0521 times | Thu 01 October 2026 | 152.15 (-3.52%) | 149.15 | 147.25 - 152.15 | 0.1387 times | Fri 25 September 2026 | 157.70 (0.83%) | 174.40 | 152.15 - 187.65 | 1.4454 times | Fri 18 September 2026 | 156.40 (-1.57%) | 158.00 | 152.75 - 158.00 | 0.0378 times | Fri 11 September 2026 | 158.90 (-1.4%) | 167.95 | 147.95 - 167.95 | 2.5546 times | Fri 04 September 2026 | 161.15 (3.37%) | 158.15 | 147.70 - 171.25 | 2.1151 times | Fri 28 August 2026 | 155.90 (1.9%) | 147.25 | 146.20 - 174.40 | 0.4563 times | Fri 21 August 2026 | 153.00 (0.1%) | 153.00 | 145.50 - 153.00 | 0.7697 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 114.6 and 149.8
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.80 (-6%) | 147.25 | 122.60 - 157.80 | 0.5899 times | Tue 29 September 2026 | 150.85 (-4.59%) | 147.70 | 147.70 - 187.65 | 0.9584 times | Mon 31 August 2026 | 158.10 (6.61%) | 145.25 | 145.00 - 174.40 | 0.7756 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3698 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1754 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.178 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.3643 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.676 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.3163 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.5964 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.481 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 85.05 and 174.4
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 103.97 |
| Yearly Target 3 | 155.48333333333 |
| Yearly Target 4 | 193.32 |
| Yearly Target 5 | 244.83 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.80 (-12.36%) | 169.95 | 117.65 - 207.00 | 0.0658 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.4997 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7919 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0219 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1098 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8143 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9256 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6603 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1107 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 139 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarmetPs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 140.86 |
| 20 day DMA | 146.7 |
| 35 day DMA | 151.26 |
| 50 day DMA | 151.21 |
| 100 day DMA | 152.39 |
| 150 day DMA | 153.71 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 137.42 | 136.3 |
| 12 day EMA | 141.45 | 141.39 | 141.71 |
| 20 day EMA | 144.63 | 144.93 | 145.49 |
| 35 day EMA | 147.43 | 147.76 | 148.24 |
| 50 day EMA | 150.13 | 150.47 | 150.91 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 136.49 | 136.76 |
| 12 day SMA | 140.86 | 141.62 | 142.41 |
| 20 day SMA | 146.7 | 147.55 | 148.69 |
| 35 day SMA | 151.26 | 151.58 | 151.79 |
| 50 day SMA | 151.21 | 151.48 | 151.79 |
| 100 day SMA | 152.39 | 152.4 | 152.45 |
| 150 day SMA | 153.71 | 153.88 | 154.06 |
| 200 day SMA | 158.56 | 158.79 | 159.06 |


