Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 148.48 and 153.43
| Intraday Target 1 | 147.02 |
| Intraday Target 2 | 149.93 |
| Intraday Target 3 | 151.96666666667 |
| Intraday Target 4 | 154.88 |
| Intraday Target 5 | 156.92 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.85 (1.73%) | 154.00 | 149.05 - 154.00 | 0.2238 times | Thu 13 August 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.2315 times | Wed 12 August 2026 | 150.25 (-3.22%) | 152.20 | 149.00 - 154.00 | 0.652 times | Tue 11 August 2026 | 155.25 (-4.2%) | 163.00 | 155.25 - 163.55 | 1.0031 times | Mon 10 August 2026 | 162.05 (6.23%) | 163.00 | 160.00 - 163.00 | 1.0262 times | Fri 07 August 2026 | 152.55 (4.49%) | 152.00 | 152.00 - 155.45 | 2.554 times | Wed 05 August 2026 | 146.00 (-0.54%) | 147.00 | 146.00 - 153.00 | 2.284 times | Tue 04 August 2026 | 146.80 (-3.42%) | 146.05 | 146.05 - 146.80 | 0.8912 times | Mon 03 August 2026 | 152.00 (2.49%) | 145.25 | 145.00 - 154.00 | 0.5864 times | Fri 31 July 2026 | 148.30 (-3.17%) | 148.95 | 148.30 - 149.00 | 0.5478 times | Mon 27 July 2026 | 153.15 (4.86%) | 154.00 | 153.15 - 154.00 | 0.0116 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 143.65 and 158.2
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 155.13333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 169.68 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.85 (0.2%) | 163.00 | 149.00 - 163.55 | 1.4323 times | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 2.8841 times | Fri 31 July 2026 | 148.30 (1.54%) | 154.00 | 148.30 - 154.00 | 0.2555 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 0.9302 times | Fri 17 July 2026 | 155.30 (1.04%) | 157.00 | 153.00 - 157.00 | 0.0106 times | Fri 10 July 2026 | 153.70 (-2.1%) | 154.00 | 153.00 - 155.00 | 0.4669 times | Fri 03 July 2026 | 157.00 (-0.63%) | 152.55 | 148.00 - 159.00 | 2.7378 times | Thu 25 June 2026 | 158.00 (-2.17%) | 162.30 | 153.45 - 162.30 | 0.192 times | Thu 18 June 2026 | 161.50 (6.67%) | 160.45 | 152.00 - 163.50 | 0.8192 times | Thu 11 June 2026 | 151.40 (0.93%) | 147.00 | 143.20 - 160.90 | 0.2713 times | Thu 04 June 2026 | 150.00 (0%) | 144.25 | 142.25 - 151.00 | 0.6254 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 148.93 and 167.48
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 153.8 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.85 (3.07%) | 145.25 | 145.00 - 163.55 | 0.3323 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3295 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1563 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1586 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.2157 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.4935 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.2819 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.2047 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.3197 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.5078 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 3.5475 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 90.58 and 179.93
| Yearly Target 1 | 69.82 |
| Yearly Target 2 | 111.33 |
| Yearly Target 3 | 159.16666666667 |
| Yearly Target 4 | 200.68 |
| Yearly Target 5 | 248.52 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.85 (-5.53%) | 169.95 | 117.65 - 207.00 | 0.053 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5004 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.793 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0248 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1114 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8183 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9269 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6612 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1108 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HisarmetPs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarmetPs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 154.13 |
| 12 day DMA | 151.29 |
| 20 day DMA | 152.53 |
| 35 day DMA | 153.05 |
| 50 day DMA | 152.95 |
| 100 day DMA | 153.89 |
| 150 day DMA | 158.55 |
| 200 day DMA | 165.23 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.33 | 152.07 | 152.98 |
| 12 day EMA | 152.36 | 152.27 | 152.64 |
| 20 day EMA | 152.61 | 152.59 | 152.84 |
| 35 day EMA | 152.73 | 152.72 | 152.87 |
| 50 day EMA | 153.27 | 153.29 | 153.41 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.13 | 154.07 | 153.22 |
| 12 day SMA | 151.29 | 151.1 | 151.53 |
| 20 day SMA | 152.53 | 152.84 | 153.13 |
| 35 day SMA | 153.05 | 152.97 | 152.92 |
| 50 day SMA | 152.95 | 153.13 | 153.21 |
| 100 day SMA | 153.89 | 153.97 | 154.01 |
| 150 day SMA | 158.55 | 158.76 | 158.97 |
| 200 day SMA | 165.23 | 165.43 | 165.69 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
