ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 854.33 and 861.83

Intraday Target 1848.55
Intraday Target 2852.61
Intraday Target 3856.05333333333
Intraday Target 4860.11
Intraday Target 5863.55

Daily price and volume Icicisensx

Date Closing Open Range Volume
Fri 30 October 2026 856.66 (0.55%) 852.00 852.00 - 859.50 0.4686 times
Thu 29 October 2026 852.00 (0.8%) 841.25 841.25 - 852.03 0.1543 times
Wed 28 October 2026 845.26 (-0.32%) 831.30 831.30 - 846.86 0.197 times
Tue 27 October 2026 847.99 (0.15%) 847.27 844.36 - 849.22 1.9874 times
Mon 26 October 2026 846.75 (0.52%) 833.97 833.82 - 847.66 0.3322 times
Fri 23 October 2026 842.40 (-0.19%) 843.50 834.40 - 852.00 0.1307 times
Thu 22 October 2026 844.00 (-0.33%) 842.33 840.35 - 848.31 0.3494 times
Wed 21 October 2026 846.80 (-1.1%) 848.09 843.25 - 860.65 0.5037 times
Mon 19 October 2026 856.26 (-0.27%) 864.80 844.50 - 864.80 5.3889 times
Fri 16 October 2026 858.62 (1.01%) 854.06 853.02 - 860.42 0.4878 times
Thu 15 October 2026 850.00 (1.29%) 843.95 843.00 - 855.93 0.5126 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 843.98 and 872.18

Weekly Target 1820.95
Weekly Target 2838.81
Weekly Target 3849.15333333333
Weekly Target 4867.01
Weekly Target 5877.35

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Fri 30 October 2026 856.66 (1.69%) 833.97 831.30 - 859.50 1.0057 times
Fri 23 October 2026 842.40 (-1.89%) 864.80 834.40 - 864.80 2.0414 times
Fri 16 October 2026 858.62 (2.49%) 837.01 826.00 - 860.42 0.6142 times
Tue 06 October 2026 837.80 (1.08%) 845.60 828.51 - 845.60 0.7808 times
Thu 01 October 2026 828.84 (-2.88%) 844.14 821.41 - 844.20 1.2463 times
Fri 25 September 2026 853.42 (-0.73%) 852.39 846.10 - 865.89 1.0153 times
Fri 18 September 2026 859.66 (-0.26%) 865.00 848.51 - 865.56 0.9632 times
Fri 11 September 2026 861.92 (-2.89%) 882.00 855.00 - 882.00 1.205 times
Fri 04 September 2026 887.56 (-0.37%) 878.30 875.76 - 892.02 0.6426 times
Fri 28 August 2026 890.87 (-0.43%) 895.44 885.30 - 899.99 0.4855 times
Fri 21 August 2026 894.73 (-0.47%) 892.10 881.24 - 899.50 2.9861 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 839.04 and 882.43

Monthly Target 1804.23
Monthly Target 2830.45
Monthly Target 3847.62333333333
Monthly Target 4873.84
Monthly Target 5891.01

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Fri 30 October 2026 856.66 (2.28%) 836.80 821.41 - 864.80 0.649 times
Tue 29 September 2026 837.57 (-5.67%) 876.64 831.00 - 892.02 0.5682 times
Mon 31 August 2026 887.92 (-0.92%) 911.75 878.30 - 914.40 0.7809 times
Fri 31 July 2026 896.18 (2.24%) 882.76 856.00 - 910.30 1.9103 times
Tue 30 June 2026 876.55 (1.62%) 865.54 836.39 - 900.05 1.3076 times
Fri 29 May 2026 862.56 (-2.25%) 885.44 844.97 - 893.73 0.641 times
Thu 30 April 2026 882.37 (7.38%) 843.61 818.01 - 913.28 1.5229 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 1.9638 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.3411 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.3153 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.4809 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 756.43 and 918.25

Yearly Target 1723.01
Yearly Target 2789.84
Yearly Target 3884.83333333333
Yearly Target 4951.66
Yearly Target 51046.65

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Fri 30 October 2026 856.66 (-12.05%) 977.67 818.01 - 979.83 1.5425 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 1.7571 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.798 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4037 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.6983 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.5207 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 0.945 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.0952 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2395 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 848.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 853.6

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 845 and price is deviating by 9 points

Upper Bollinger band is at 862 and lower is at 827, while middle bands are at 836 and 853

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.07 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 849.73
12 day DMA 848.83
20 day DMA 844.18
35 day DMA 853.61
50 day DMA 865.09
100 day DMA 873.67
150 day DMA 872.5
200 day DMA 889.82

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA850.97848.13846.19
12 day EMA848.65847.19846.32
20 day EMA849.86849.15848.85
35 day EMA857.42857.47857.79
50 day EMA866.84867.26867.88

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA849.73846.88845.28
12 day SMA848.83846.89844.79
20 day SMA844.18844.05844.65
35 day SMA853.61854.52855.5
50 day SMA865.09865.96866.95
100 day SMA873.67873.62873.73
150 day SMA872.5872.5872.61
200 day SMA889.82890.41891.02

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top