ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 846.63 and 857.41

Intraday Target 1837.65
Intraday Target 2844.82
Intraday Target 3848.42666666667
Intraday Target 4855.6
Intraday Target 5859.21

Daily price and volume Icicisensx

Date Closing Open Range Volume
Thu 29 October 2026 852.00 (0.8%) 841.25 841.25 - 852.03 0.1536 times
Wed 28 October 2026 845.26 (-0.32%) 831.30 831.30 - 846.86 0.1962 times
Tue 27 October 2026 847.99 (0.15%) 847.27 844.36 - 849.22 1.9787 times
Mon 26 October 2026 846.75 (0.52%) 833.97 833.82 - 847.66 0.3307 times
Fri 23 October 2026 842.40 (-0.19%) 843.50 834.40 - 852.00 0.1301 times
Thu 22 October 2026 844.00 (-0.33%) 842.33 840.35 - 848.31 0.3479 times
Wed 21 October 2026 846.80 (-1.1%) 848.09 843.25 - 860.65 0.5015 times
Mon 19 October 2026 856.26 (-0.27%) 864.80 844.50 - 864.80 5.3653 times
Fri 16 October 2026 858.62 (1.01%) 854.06 853.02 - 860.42 0.4856 times
Thu 15 October 2026 850.00 (1.29%) 843.95 843.00 - 855.93 0.5104 times
Wed 14 October 2026 839.16 (0.69%) 830.00 830.00 - 842.00 0.1689 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 841.65 and 862.38

Weekly Target 1824.38
Weekly Target 2838.19
Weekly Target 3845.11
Weekly Target 4858.92
Weekly Target 5865.84

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Thu 29 October 2026 852.00 (1.14%) 833.97 831.30 - 852.03 0.8686 times
Fri 23 October 2026 842.40 (-1.89%) 864.80 834.40 - 864.80 2.0725 times
Fri 16 October 2026 858.62 (2.49%) 837.01 826.00 - 860.42 0.6235 times
Tue 06 October 2026 837.80 (1.08%) 845.60 828.51 - 845.60 0.7927 times
Thu 01 October 2026 828.84 (-2.88%) 844.14 821.41 - 844.20 1.2653 times
Fri 25 September 2026 853.42 (-0.73%) 852.39 846.10 - 865.89 1.0308 times
Fri 18 September 2026 859.66 (-0.26%) 865.00 848.51 - 865.56 0.9779 times
Fri 11 September 2026 861.92 (-2.89%) 882.00 855.00 - 882.00 1.2234 times
Fri 04 September 2026 887.56 (-0.37%) 878.30 875.76 - 892.02 0.6523 times
Fri 28 August 2026 890.87 (-0.43%) 895.44 885.30 - 899.99 0.4929 times
Fri 21 August 2026 894.73 (-0.47%) 892.10 881.24 - 899.50 3.0316 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 836.71 and 880.1

Monthly Target 1802.68
Monthly Target 2827.34
Monthly Target 3846.07
Monthly Target 4870.73
Monthly Target 5889.46

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 29 October 2026 852.00 (1.72%) 836.80 821.41 - 864.80 0.6304 times
Tue 29 September 2026 837.57 (-5.67%) 876.64 831.00 - 892.02 0.5693 times
Mon 31 August 2026 887.92 (-0.92%) 911.75 878.30 - 914.40 0.7825 times
Fri 31 July 2026 896.18 (2.24%) 882.76 856.00 - 910.30 1.9141 times
Tue 30 June 2026 876.55 (1.62%) 865.54 836.39 - 900.05 1.3101 times
Fri 29 May 2026 862.56 (-2.25%) 885.44 844.97 - 893.73 0.6422 times
Thu 30 April 2026 882.37 (7.38%) 843.61 818.01 - 913.28 1.5259 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 1.9677 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.3418 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.316 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.4819 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 754.1 and 915.92

Yearly Target 1721.46
Yearly Target 2786.73
Yearly Target 3883.28
Yearly Target 4948.55
Yearly Target 51045.1

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 29 October 2026 852.00 (-12.53%) 977.67 818.01 - 979.83 1.54 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 1.7577 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.7983 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4038 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.6985 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.5209 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 0.9453 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.096 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2396 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 847.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 845 and price is deviating by 9 points

Upper Bollinger band is at 862 and lower is at 827, while middle bands are at 836 and 853

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.74 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 846.88
12 day DMA 846.89
20 day DMA 844.05
35 day DMA 854.52
50 day DMA 865.96
100 day DMA 873.62
150 day DMA 872.5
200 day DMA 890.41

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA848.13846.19846.66
12 day EMA847.19846.32846.51
20 day EMA849.15848.85849.23
35 day EMA857.39857.71858.44
50 day EMA867.31867.93868.85

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA846.88845.28845.59
12 day SMA846.89844.79844.17
20 day SMA844.05844.65845.59
35 day SMA854.52855.5856.72
50 day SMA865.96866.95868.28
100 day SMA873.62873.73873.98
150 day SMA872.5872.61872.85
200 day SMA890.41891.02891.64

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top