Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 943.23 and 949.16
| Intraday Target 1 | 941.84 |
| Intraday Target 2 | 944.61 |
| Intraday Target 3 | 947.77 |
| Intraday Target 4 | 950.54 |
| Intraday Target 5 | 953.7 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 947.38 (-1.62%) | 950.28 | 945.00 - 950.93 | 0.1417 times | Thu 12 February 2026 | 962.95 (-0.12%) | 958.84 | 952.16 - 963.24 | 0.3399 times | Wed 11 February 2026 | 964.10 (0.42%) | 960.38 | 960.00 - 965.49 | 0.3122 times | Tue 10 February 2026 | 960.09 (0.45%) | 954.57 | 954.57 - 966.73 | 0.2834 times | Mon 09 February 2026 | 955.83 (0.09%) | 961.81 | 952.69 - 962.11 | 0.0084 times | Fri 06 February 2026 | 954.96 (-0.05%) | 946.47 | 946.03 - 956.22 | 0.9199 times | Thu 05 February 2026 | 955.47 (-0.08%) | 953.90 | 948.61 - 956.25 | 0.4636 times | Wed 04 February 2026 | 956.24 (-0.43%) | 958.29 | 953.31 - 960.07 | 1.3606 times | Tue 03 February 2026 | 960.37 (2.01%) | 962.65 | 951.94 - 965.69 | 5.1303 times | Mon 02 February 2026 | 941.42 (1.54%) | 922.62 | 920.00 - 942.49 | 1.04 times | Sun 01 February 2026 | 927.15 (-1.42%) | 939.00 | 920.00 - 948.85 | 1.3162 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 935.33 and 957.06
| Weekly Target 1 | 931.31 |
| Weekly Target 2 | 939.34 |
| Weekly Target 3 | 953.03666666667 |
| Weekly Target 4 | 961.07 |
| Weekly Target 5 | 974.77 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.2746 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 2.5882 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 1.2991 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 0.7884 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.3527 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 0.9722 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.4481 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2218 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.4026 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.6523 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.8414 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 933.69 and 980.42
| Monthly Target 1 | 897.97 |
| Monthly Target 2 | 922.68 |
| Monthly Target 3 | 944.70333333333 |
| Monthly Target 4 | 969.41 |
| Monthly Target 5 | 991.43 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 947.38 (0.73%) | 939.00 | 920.00 - 966.73 | 0.6183 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.768 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1712 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9331 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0649 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.5281 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2424 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.993 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6953 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9856 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3447 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 903.78 and 963.61
| Yearly Target 1 | 889.24 |
| Yearly Target 2 | 918.31 |
| Yearly Target 3 | 949.07 |
| Yearly Target 4 | 978.14 |
| Yearly Target 5 | 1008.9 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 947.38 (-2.73%) | 977.67 | 920.00 - 979.83 | 0.1047 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.0958 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9518 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4815 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8329 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6211 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1272 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.4992 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2857 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 954.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 11 points
Upper Bollinger band is at 969 and lower is at 928, while middle bands are at 938 and 959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.12 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 958.07 |
| 12 day DMA | 952.21 |
| 20 day DMA | 948.06 |
| 35 day DMA | 956.49 |
| 50 day DMA | 960.96 |
| 100 day DMA | 957.17 |
| 150 day DMA | 948 |
| 200 day DMA | 942.18 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.81 | 960.02 | 958.55 |
| 12 day EMA | 954.03 | 955.24 | 953.84 |
| 20 day EMA | 953.77 | 954.44 | 953.55 |
| 35 day EMA | 956.81 | 957.36 | 957.03 |
| 50 day EMA | 962.13 | 962.73 | 962.72 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.07 | 959.59 | 958.09 |
| 12 day SMA | 952.21 | 952.05 | 950.06 |
| 20 day SMA | 948.06 | 948.37 | 947.93 |
| 35 day SMA | 956.49 | 957.26 | 957.68 |
| 50 day SMA | 960.96 | 961.47 | 961.7 |
| 100 day SMA | 957.17 | 957.1 | 956.85 |
| 150 day SMA | 948 | 948.01 | 947.92 |
| 200 day SMA | 942.18 | 941.93 | 941.61 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
