Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 840.76 and 865.96
| Intraday Target 1 | 835.65 |
| Intraday Target 2 | 845.87 |
| Intraday Target 3 | 860.85 |
| Intraday Target 4 | 871.07 |
| Intraday Target 5 | 886.05 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.09 (-1.52%) | 875.83 | 850.63 - 875.83 | 0.688 times | Thu 12 March 2026 | 869.29 (-1.32%) | 874.28 | 865.00 - 877.82 | 1.0312 times | Wed 11 March 2026 | 880.90 (-1.68%) | 884.30 | 878.79 - 905.30 | 0.9334 times | Tue 10 March 2026 | 895.95 (0.69%) | 890.00 | 889.12 - 908.30 | 0.5482 times | Mon 09 March 2026 | 889.77 (-1.94%) | 898.30 | 862.13 - 912.00 | 1.499 times | Fri 06 March 2026 | 907.38 (-1.01%) | 910.66 | 900.12 - 911.87 | 0.3308 times | Thu 05 March 2026 | 916.65 (1.64%) | 892.22 | 879.32 - 917.17 | 0.6316 times | Wed 04 March 2026 | 901.87 (-1.79%) | 915.15 | 897.11 - 915.15 | 2.8554 times | Mon 02 March 2026 | 918.32 (-1.92%) | 935.88 | 907.57 - 939.90 | 1.2013 times | Fri 27 February 2026 | 936.32 (-0.29%) | 929.61 | 929.00 - 942.00 | 0.2811 times | Thu 26 February 2026 | 939.00 (-0.86%) | 937.66 | 935.15 - 945.53 | 0.0253 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 822.68 and 884.05
| Weekly Target 1 | 811.54 |
| Weekly Target 2 | 833.81 |
| Weekly Target 3 | 872.90666666667 |
| Weekly Target 4 | 895.18 |
| Weekly Target 5 | 934.28 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 2.8609 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 3.0552 times | Fri 27 February 2026 | 936.32 (-0.82%) | 947.77 | 929.00 - 947.77 | 0.328 times | Fri 20 February 2026 | 944.02 (-0.35%) | 945.00 | 939.43 - 956.98 | 0.2251 times | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.1545 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 1.4562 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 0.7309 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 0.4436 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.1985 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 0.547 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.2521 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 808.73 and 898
| Monthly Target 1 | 792.94 |
| Monthly Target 2 | 824.51 |
| Monthly Target 3 | 882.20666666667 |
| Monthly Target 4 | 913.78 |
| Monthly Target 5 | 971.48 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.09 (-8.57%) | 935.88 | 850.63 - 939.90 | 1.9752 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.7225 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.668 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.0187 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.8116 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9262 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.3291 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.0806 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.8636 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6047 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.8573 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 788.76 and 917.96
| Yearly Target 1 | 766.32 |
| Yearly Target 2 | 811.2 |
| Yearly Target 3 | 895.51666666667 |
| Yearly Target 4 | 940.4 |
| Yearly Target 5 | 1024.72 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.09 (-12.11%) | 977.67 | 850.63 - 979.83 | 0.2864 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.053 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9324 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4717 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8159 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6084 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1042 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.4482 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2799 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 898.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.06
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 31 points
Upper Bollinger band is at 983 and lower is at 863, while middle bands are at 893 and 953
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.33 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 878.4 |
| 12 day DMA | 904.89 |
| 20 day DMA | 922.46 |
| 35 day DMA | 933.88 |
| 50 day DMA | 941.78 |
| 100 day DMA | 955.01 |
| 150 day DMA | 946.07 |
| 200 day DMA | 942.89 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.8 | 887.16 | 896.09 |
| 12 day EMA | 898.43 | 906.13 | 912.82 |
| 20 day EMA | 912.63 | 918.58 | 923.77 |
| 35 day EMA | 927.02 | 931.2 | 934.85 |
| 50 day EMA | 937.89 | 941.23 | 944.17 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.4 | 888.66 | 898.13 |
| 12 day SMA | 904.89 | 912.09 | 918.39 |
| 20 day SMA | 922.46 | 927.8 | 932.54 |
| 35 day SMA | 933.88 | 936.35 | 938.4 |
| 50 day SMA | 941.78 | 944.14 | 946.23 |
| 100 day SMA | 955.01 | 955.83 | 956.52 |
| 150 day SMA | 946.07 | 946.5 | 946.88 |
| 200 day SMA | 942.89 | 943.21 | 943.46 |


