Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 878.22 and 885.33
| Intraday Target 1 | 876.74 |
| Intraday Target 2 | 879.7 |
| Intraday Target 3 | 883.85 |
| Intraday Target 4 | 886.81 |
| Intraday Target 5 | 890.96 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 882.66 (-0.94%) | 886.95 | 880.89 - 888.00 | 0.4238 times | Tue 21 July 2026 | 891.00 (-0.34%) | 877.13 | 877.13 - 893.92 | 0.5253 times | Mon 20 July 2026 | 894.07 (-0.83%) | 906.68 | 886.36 - 910.30 | 0.7025 times | Fri 17 July 2026 | 901.55 (1.55%) | 878.92 | 875.30 - 902.61 | 4.4763 times | Thu 16 July 2026 | 887.80 (0.39%) | 877.32 | 877.32 - 890.77 | 0.0918 times | Wed 15 July 2026 | 884.33 (0.02%) | 892.70 | 884.24 - 892.70 | 0.8137 times | Tue 14 July 2026 | 884.18 (-0.85%) | 880.11 | 880.11 - 889.38 | 1.194 times | Mon 13 July 2026 | 891.74 (0.2%) | 881.10 | 880.47 - 892.53 | 0.5076 times | Fri 10 July 2026 | 890.00 (0.62%) | 889.95 | 887.11 - 892.40 | 0.8153 times | Thu 09 July 2026 | 884.54 (1.37%) | 881.31 | 881.30 - 888.22 | 0.4496 times | Wed 08 July 2026 | 872.58 (-2.77%) | 895.60 | 856.00 - 895.60 | 91.5936 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 863.31 and 896.48
| Weekly Target 1 | 856.86 |
| Weekly Target 2 | 869.76 |
| Weekly Target 3 | 890.03 |
| Weekly Target 4 | 902.93 |
| Weekly Target 5 | 923.2 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 882.66 (-2.1%) | 906.68 | 877.13 - 910.30 | 0.084 times | Fri 17 July 2026 | 901.55 (1.3%) | 881.10 | 875.30 - 902.61 | 0.3601 times | Fri 10 July 2026 | 890.00 (-0.41%) | 891.91 | 856.00 - 902.94 | 4.7375 times | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.3239 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 1.9995 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.4662 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 0.7339 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.5808 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.2904 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.4238 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 0.7247 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 842.18 and 896.48
| Monthly Target 1 | 828.69 |
| Monthly Target 2 | 855.67 |
| Monthly Target 3 | 882.98666666667 |
| Monthly Target 4 | 909.97 |
| Monthly Target 5 | 937.29 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 882.66 (0.7%) | 882.76 | 856.00 - 910.30 | 1.9114 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.4306 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.7013 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6662 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.1485 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3732 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.345 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5262 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.4192 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.4784 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.6865 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 769.43 and 931.25
| Yearly Target 1 | 731.68 |
| Yearly Target 2 | 807.17 |
| Yearly Target 3 | 893.5 |
| Yearly Target 4 | 968.99 |
| Yearly Target 5 | 1055.32 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 882.66 (-9.38%) | 977.67 | 818.01 - 979.83 | 1.2556 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.8247 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8287 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4192 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7251 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5408 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 0.9813 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.1758 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2488 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 888.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 888.43
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 887 and price is deviating by 7 points
Upper Bollinger band is at 901 and lower is at 873, while middle bands are at 880 and 894
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.86 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 891.42 |
| 12 day DMA | 888.49 |
| 20 day DMA | 886.69 |
| 35 day DMA | 876.61 |
| 50 day DMA | 872.44 |
| 100 day DMA | 878.8 |
| 150 day DMA | 905.64 |
| 200 day DMA | 918.22 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.85 | 891.94 | 892.41 |
| 12 day EMA | 888.09 | 889.08 | 888.73 |
| 20 day EMA | 885.47 | 885.77 | 885.22 |
| 35 day EMA | 880.77 | 880.66 | 880.05 |
| 50 day EMA | 875.41 | 875.11 | 874.46 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.42 | 891.75 | 890.39 |
| 12 day SMA | 888.49 | 889.41 | 889.07 |
| 20 day SMA | 886.69 | 886.69 | 886.19 |
| 35 day SMA | 876.61 | 875.73 | 874.92 |
| 50 day SMA | 872.44 | 872.49 | 872.44 |
| 100 day SMA | 878.8 | 879.44 | 880.09 |
| 150 day SMA | 905.64 | 906.21 | 906.75 |
| 200 day SMA | 918.22 | 918.49 | 918.73 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
