Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 928.96 and 944.51
| Intraday Target 1 | 925.42 |
| Intraday Target 2 | 932.5 |
| Intraday Target 3 | 940.96666666667 |
| Intraday Target 4 | 948.05 |
| Intraday Target 5 | 956.52 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 939.59 (-1.54%) | 948.00 | 933.88 - 949.43 | 1.7635 times | Mon 19 January 2026 | 954.25 (0.08%) | 953.45 | 943.91 - 954.25 | 0.5188 times | Fri 16 January 2026 | 953.45 (-0.07%) | 957.01 | 948.39 - 963.71 | 0.5027 times | Wed 14 January 2026 | 954.15 (-1.08%) | 952.50 | 952.50 - 954.45 | 0.0503 times | Tue 13 January 2026 | 964.56 (0.76%) | 956.00 | 951.00 - 964.56 | 0.3097 times | Mon 12 January 2026 | 957.25 (-0.18%) | 952.82 | 945.15 - 965.29 | 1.4719 times | Fri 09 January 2026 | 958.99 (-0.36%) | 953.55 | 951.31 - 963.60 | 3.1912 times | Thu 08 January 2026 | 962.49 (-0.98%) | 969.27 | 962.00 - 969.27 | 1.0537 times | Wed 07 January 2026 | 972.02 (-0.21%) | 970.64 | 965.59 - 974.41 | 0.4243 times | Tue 06 January 2026 | 974.05 (-0.26%) | 976.86 | 969.67 - 976.86 | 0.7139 times | Mon 05 January 2026 | 976.63 (0.05%) | 977.00 | 975.27 - 979.83 | 1.0517 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 926.55 and 946.92
| Weekly Target 1 | 922.2 |
| Weekly Target 2 | 930.9 |
| Weekly Target 3 | 942.57333333333 |
| Weekly Target 4 | 951.27 |
| Weekly Target 5 | 962.94 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 939.59 (-1.45%) | 953.45 | 933.88 - 954.25 | 0.3584 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.3666 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 1.0105 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.4658 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2305 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.4184 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.7568 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.914 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.6572 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.8217 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.2031 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 913.76 and 959.71
| Monthly Target 1 | 905.15 |
| Monthly Target 2 | 922.37 |
| Monthly Target 3 | 951.1 |
| Monthly Target 4 | 968.32 |
| Monthly Target 5 | 997.05 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 939.59 (-3.53%) | 977.67 | 933.88 - 979.83 | 0.3784 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1316 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9016 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0289 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.4764 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2004 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9594 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6718 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9523 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.2992 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.8864 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 913.76 and 959.71
| Yearly Target 1 | 905.15 |
| Yearly Target 2 | 922.37 |
| Yearly Target 3 | 951.1 |
| Yearly Target 4 | 968.32 |
| Yearly Target 5 | 997.05 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 939.59 (-3.53%) | 977.67 | 933.88 - 979.83 | 0.0298 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.1135 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9598 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4856 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8399 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6264 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1367 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.5202 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2881 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.3
Munafa value: 26 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 11 points
Upper Bollinger band is at 989 and lower is at 946, while middle bands are at 957 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.93 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 953.2 |
| 12 day DMA | 961.97 |
| 20 day DMA | 966.98 |
| 35 day DMA | 968.84 |
| 50 day DMA | 968.97 |
| 100 day DMA | 953.19 |
| 150 day DMA | 946.7 |
| 200 day DMA | 934.94 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.12 | 956.88 | 958.19 |
| 12 day EMA | 958.68 | 962.15 | 963.59 |
| 20 day EMA | 962.59 | 965.01 | 966.14 |
| 35 day EMA | 965.36 | 966.88 | 967.62 |
| 50 day EMA | 966.42 | 967.51 | 968.05 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.2 | 956.73 | 957.68 |
| 12 day SMA | 961.97 | 965.03 | 966.68 |
| 20 day SMA | 966.98 | 968.32 | 968.86 |
| 35 day SMA | 968.84 | 969.98 | 970.89 |
| 50 day SMA | 968.97 | 969.24 | 969.21 |
| 100 day SMA | 953.19 | 953.14 | 952.93 |
| 150 day SMA | 946.7 | 946.65 | 946.49 |
| 200 day SMA | 934.94 | 934.43 | 933.83 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
