Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 854.33 and 861.83
| Intraday Target 1 | 848.55 |
| Intraday Target 2 | 852.61 |
| Intraday Target 3 | 856.05333333333 |
| Intraday Target 4 | 860.11 |
| Intraday Target 5 | 863.55 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 856.66 (0.55%) | 852.00 | 852.00 - 859.50 | 0.4686 times | Thu 29 October 2026 | 852.00 (0.8%) | 841.25 | 841.25 - 852.03 | 0.1543 times | Wed 28 October 2026 | 845.26 (-0.32%) | 831.30 | 831.30 - 846.86 | 0.197 times | Tue 27 October 2026 | 847.99 (0.15%) | 847.27 | 844.36 - 849.22 | 1.9874 times | Mon 26 October 2026 | 846.75 (0.52%) | 833.97 | 833.82 - 847.66 | 0.3322 times | Fri 23 October 2026 | 842.40 (-0.19%) | 843.50 | 834.40 - 852.00 | 0.1307 times | Thu 22 October 2026 | 844.00 (-0.33%) | 842.33 | 840.35 - 848.31 | 0.3494 times | Wed 21 October 2026 | 846.80 (-1.1%) | 848.09 | 843.25 - 860.65 | 0.5037 times | Mon 19 October 2026 | 856.26 (-0.27%) | 864.80 | 844.50 - 864.80 | 5.3889 times | Fri 16 October 2026 | 858.62 (1.01%) | 854.06 | 853.02 - 860.42 | 0.4878 times | Thu 15 October 2026 | 850.00 (1.29%) | 843.95 | 843.00 - 855.93 | 0.5126 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 843.98 and 872.18
| Weekly Target 1 | 820.95 |
| Weekly Target 2 | 838.81 |
| Weekly Target 3 | 849.15333333333 |
| Weekly Target 4 | 867.01 |
| Weekly Target 5 | 877.35 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 856.66 (1.69%) | 833.97 | 831.30 - 859.50 | 1.0057 times | Fri 23 October 2026 | 842.40 (-1.89%) | 864.80 | 834.40 - 864.80 | 2.0414 times | Fri 16 October 2026 | 858.62 (2.49%) | 837.01 | 826.00 - 860.42 | 0.6142 times | Tue 06 October 2026 | 837.80 (1.08%) | 845.60 | 828.51 - 845.60 | 0.7808 times | Thu 01 October 2026 | 828.84 (-2.88%) | 844.14 | 821.41 - 844.20 | 1.2463 times | Fri 25 September 2026 | 853.42 (-0.73%) | 852.39 | 846.10 - 865.89 | 1.0153 times | Fri 18 September 2026 | 859.66 (-0.26%) | 865.00 | 848.51 - 865.56 | 0.9632 times | Fri 11 September 2026 | 861.92 (-2.89%) | 882.00 | 855.00 - 882.00 | 1.205 times | Fri 04 September 2026 | 887.56 (-0.37%) | 878.30 | 875.76 - 892.02 | 0.6426 times | Fri 28 August 2026 | 890.87 (-0.43%) | 895.44 | 885.30 - 899.99 | 0.4855 times | Fri 21 August 2026 | 894.73 (-0.47%) | 892.10 | 881.24 - 899.50 | 2.9861 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 839.04 and 882.43
| Monthly Target 1 | 804.23 |
| Monthly Target 2 | 830.45 |
| Monthly Target 3 | 847.62333333333 |
| Monthly Target 4 | 873.84 |
| Monthly Target 5 | 891.01 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 856.66 (2.28%) | 836.80 | 821.41 - 864.80 | 0.649 times | Tue 29 September 2026 | 837.57 (-5.67%) | 876.64 | 831.00 - 892.02 | 0.5682 times | Mon 31 August 2026 | 887.92 (-0.92%) | 911.75 | 878.30 - 914.40 | 0.7809 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 1.9103 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.3076 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.641 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.5229 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 1.9638 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3411 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3153 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.4809 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 756.43 and 918.25
| Yearly Target 1 | 723.01 |
| Yearly Target 2 | 789.84 |
| Yearly Target 3 | 884.83333333333 |
| Yearly Target 4 | 951.66 |
| Yearly Target 5 | 1046.65 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 856.66 (-12.05%) | 977.67 | 818.01 - 979.83 | 1.5425 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.7571 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.798 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4037 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.6983 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5207 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 0.945 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.0952 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2395 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 848.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 853.6
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 9 points
Upper Bollinger band is at 862 and lower is at 827, while middle bands are at 836 and 853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.07 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 849.73 |
| 12 day DMA | 848.83 |
| 20 day DMA | 844.18 |
| 35 day DMA | 853.61 |
| 50 day DMA | 865.09 |
| 100 day DMA | 873.67 |
| 150 day DMA | 872.5 |
| 200 day DMA | 889.82 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.97 | 848.13 | 846.19 |
| 12 day EMA | 848.65 | 847.19 | 846.32 |
| 20 day EMA | 849.86 | 849.15 | 848.85 |
| 35 day EMA | 857.42 | 857.47 | 857.79 |
| 50 day EMA | 866.84 | 867.26 | 867.88 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.73 | 846.88 | 845.28 |
| 12 day SMA | 848.83 | 846.89 | 844.79 |
| 20 day SMA | 844.18 | 844.05 | 844.65 |
| 35 day SMA | 853.61 | 854.52 | 855.5 |
| 50 day SMA | 865.09 | 865.96 | 866.95 |
| 100 day SMA | 873.67 | 873.62 | 873.73 |
| 150 day SMA | 872.5 | 872.5 | 872.61 |
| 200 day SMA | 889.82 | 890.41 | 891.02 |


