Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 880.28 and 893.65
| Intraday Target 1 | 869.45 |
| Intraday Target 2 | 877.74 |
| Intraday Target 3 | 882.82 |
| Intraday Target 4 | 891.11 |
| Intraday Target 5 | 896.19 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 886.03 (0.9%) | 876.50 | 874.53 - 887.90 | 0.6194 times | Tue 23 June 2026 | 878.13 (-0.51%) | 887.01 | 872.95 - 887.01 | 0.6071 times | Mon 22 June 2026 | 882.60 (0.18%) | 874.22 | 874.22 - 887.97 | 0.5748 times | Fri 19 June 2026 | 881.02 (-0.46%) | 879.25 | 876.01 - 883.07 | 0.9565 times | Thu 18 June 2026 | 885.05 (0.46%) | 885.40 | 880.00 - 887.42 | 1.5089 times | Wed 17 June 2026 | 881.00 (0.02%) | 885.39 | 877.19 - 885.39 | 0.5647 times | Tue 16 June 2026 | 880.83 (0.76%) | 875.78 | 874.24 - 882.03 | 1.0435 times | Mon 15 June 2026 | 874.22 (1.15%) | 865.27 | 852.00 - 881.01 | 2.279 times | Fri 12 June 2026 | 864.31 (2.14%) | 856.00 | 851.13 - 865.99 | 1.192 times | Thu 11 June 2026 | 846.22 (-0.28%) | 843.44 | 843.18 - 851.09 | 0.654 times | Wed 10 June 2026 | 848.61 (0.18%) | 836.64 | 836.64 - 854.50 | 3.7165 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 879.49 and 894.51
| Weekly Target 1 | 867.3 |
| Weekly Target 2 | 876.66 |
| Weekly Target 3 | 882.31666666667 |
| Weekly Target 4 | 891.68 |
| Weekly Target 5 | 897.34 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 886.03 (0.57%) | 874.22 | 872.95 - 887.97 | 0.2686 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.9472 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 1.491 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 1.18 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.5899 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.861 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 1.4724 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 1.0354 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.6966 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 1.4579 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 4.5513 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 861.21 and 912.79
| Monthly Target 1 | 818.55 |
| Monthly Target 2 | 852.29 |
| Monthly Target 3 | 870.13 |
| Monthly Target 4 | 903.87 |
| Monthly Target 5 | 921.71 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 886.03 (2.72%) | 865.54 | 836.39 - 887.97 | 0.8571 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.873 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.0742 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.6746 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4645 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4295 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.655 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5219 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.5956 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8546 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.6948 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 771.11 and 932.93
| Yearly Target 1 | 732.8 |
| Yearly Target 2 | 809.42 |
| Yearly Target 3 | 894.62333333333 |
| Yearly Target 4 | 971.24 |
| Yearly Target 5 | 1056.44 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 886.03 (-9.03%) | 977.67 | 818.01 - 979.83 | 0.9063 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.907 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8661 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4381 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7578 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5652 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0256 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.274 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.26 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 874.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 865 and price is deviating by 15 points
Upper Bollinger band is at 895 and lower is at 836, while middle bands are at 851 and 880
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.02 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 882.57 |
| 12 day DMA | 871.26 |
| 20 day DMA | 864.81 |
| 35 day DMA | 866.16 |
| 50 day DMA | 872.93 |
| 100 day DMA | 890.33 |
| 150 day DMA | 916.08 |
| 200 day DMA | 922.01 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.34 | 878.99 | 879.42 |
| 12 day EMA | 874.64 | 872.57 | 871.56 |
| 20 day EMA | 871.05 | 869.47 | 868.56 |
| 35 day EMA | 871.21 | 870.34 | 869.88 |
| 50 day EMA | 873.66 | 873.16 | 872.96 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.57 | 881.56 | 882.1 |
| 12 day SMA | 871.26 | 867.8 | 865.51 |
| 20 day SMA | 864.81 | 864.1 | 863.94 |
| 35 day SMA | 866.16 | 866.08 | 866.23 |
| 50 day SMA | 872.93 | 872.91 | 872.86 |
| 100 day SMA | 890.33 | 890.87 | 891.42 |
| 150 day SMA | 916.08 | 916.61 | 917.13 |
| 200 day SMA | 922.01 | 922.17 | 922.41 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
