Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 934.56 and 949.44
| Intraday Target 1 | 922.58 |
| Intraday Target 2 | 931.65 |
| Intraday Target 3 | 937.46333333333 |
| Intraday Target 4 | 946.53 |
| Intraday Target 5 | 952.34 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 940.71 (0.12%) | 939.00 | 928.40 - 943.28 | 1.2389 times | Tue 20 January 2026 | 939.59 (-1.54%) | 948.00 | 933.88 - 949.43 | 1.6638 times | Mon 19 January 2026 | 954.25 (0.08%) | 953.45 | 943.91 - 954.25 | 0.4895 times | Fri 16 January 2026 | 953.45 (-0.07%) | 957.01 | 948.39 - 963.71 | 0.4743 times | Wed 14 January 2026 | 954.15 (-1.08%) | 952.50 | 952.50 - 954.45 | 0.0474 times | Tue 13 January 2026 | 964.56 (0.76%) | 956.00 | 951.00 - 964.56 | 0.2922 times | Mon 12 January 2026 | 957.25 (-0.18%) | 952.82 | 945.15 - 965.29 | 1.3887 times | Fri 09 January 2026 | 958.99 (-0.36%) | 953.55 | 951.31 - 963.60 | 3.0108 times | Thu 08 January 2026 | 962.49 (-0.98%) | 969.27 | 962.00 - 969.27 | 0.9941 times | Wed 07 January 2026 | 972.02 (-0.21%) | 970.64 | 965.59 - 974.41 | 0.4003 times | Tue 06 January 2026 | 974.05 (-0.26%) | 976.86 | 969.67 - 976.86 | 0.6735 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 921.63 and 947.48
| Weekly Target 1 | 915.27 |
| Weekly Target 2 | 927.99 |
| Weekly Target 3 | 941.12 |
| Weekly Target 4 | 953.84 |
| Weekly Target 5 | 966.97 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 940.71 (-1.34%) | 953.45 | 928.40 - 954.25 | 0.5532 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.3592 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 0.9901 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.4564 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2259 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.41 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.7011 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.8753 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.6238 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.8051 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.1788 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 908.84 and 960.27
| Monthly Target 1 | 898.22 |
| Monthly Target 2 | 919.46 |
| Monthly Target 3 | 949.64666666667 |
| Monthly Target 4 | 970.89 |
| Monthly Target 5 | 1001.08 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 940.71 (-3.42%) | 977.67 | 928.40 - 979.83 | 0.418 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1269 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.8979 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0247 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.4703 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.1954 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9555 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.669 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9484 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.2939 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.8786 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 908.84 and 960.27
| Yearly Target 1 | 898.22 |
| Yearly Target 2 | 919.46 |
| Yearly Target 3 | 949.64666666667 |
| Yearly Target 4 | 970.89 |
| Yearly Target 5 | 1001.08 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 940.71 (-3.42%) | 977.67 | 928.40 - 979.83 | 0.0331 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.1127 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9595 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4854 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8396 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6261 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1362 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.5193 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.288 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 955.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.3
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 12 points
Upper Bollinger band is at 989 and lower is at 942, while middle bands are at 954 and 977
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.77 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 948.43 |
| 12 day DMA | 959.01 |
| 20 day DMA | 965.12 |
| 35 day DMA | 967.67 |
| 50 day DMA | 968.78 |
| 100 day DMA | 953.3 |
| 150 day DMA | 946.75 |
| 200 day DMA | 935.39 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.65 | 951.12 | 956.88 |
| 12 day EMA | 955.92 | 958.68 | 962.15 |
| 20 day EMA | 960.48 | 962.56 | 964.98 |
| 35 day EMA | 963.95 | 965.32 | 966.84 |
| 50 day EMA | 965.57 | 966.58 | 967.68 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.43 | 953.2 | 956.73 |
| 12 day SMA | 959.01 | 961.97 | 965.03 |
| 20 day SMA | 965.12 | 966.98 | 968.32 |
| 35 day SMA | 967.67 | 968.84 | 969.98 |
| 50 day SMA | 968.78 | 968.97 | 969.24 |
| 100 day SMA | 953.3 | 953.19 | 953.14 |
| 150 day SMA | 946.75 | 946.7 | 946.65 |
| 200 day SMA | 935.39 | 934.94 | 934.43 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
