ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 824.51 and 841.6

Intraday Target 1820.15
Intraday Target 2828.87
Intraday Target 3837.23666666667
Intraday Target 4845.96
Intraday Target 5854.33

Daily price and volume Icicisensx

Date Closing Open Range Volume
Mon 05 October 2026 837.60 (1.06%) 845.60 828.51 - 845.60 1.8196 times
Thu 01 October 2026 828.84 (-1.04%) 836.80 821.41 - 836.81 1.6948 times
Tue 29 September 2026 837.57 (-0.55%) 837.22 831.00 - 839.57 1.6919 times
Mon 28 September 2026 842.23 (-1.31%) 844.14 839.00 - 844.20 1.0385 times
Fri 25 September 2026 853.42 (-0.08%) 848.07 846.10 - 865.89 1.2387 times
Thu 24 September 2026 854.08 (-1.15%) 853.00 849.00 - 857.21 0.9689 times
Wed 23 September 2026 863.99 (0%) 861.10 859.44 - 863.99 0.5744 times
Tue 22 September 2026 863.98 (0.3%) 860.08 855.24 - 865.43 0.5178 times
Mon 21 September 2026 861.43 (0.21%) 852.39 852.39 - 865.21 0.3053 times
Fri 18 September 2026 859.66 (0.17%) 850.31 850.31 - 861.00 0.1501 times
Thu 17 September 2026 858.23 (-0.25%) 856.00 854.06 - 859.81 1.8703 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 824.51 and 841.6

Weekly Target 1820.15
Weekly Target 2828.87
Weekly Target 3837.23666666667
Weekly Target 4845.96
Weekly Target 5854.33

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Mon 05 October 2026 837.60 (1.06%) 845.60 828.51 - 845.60 0.4569 times
Thu 01 October 2026 828.84 (-2.88%) 844.14 821.41 - 844.20 1.1111 times
Fri 25 September 2026 853.42 (-0.73%) 852.39 846.10 - 865.89 0.9052 times
Fri 18 September 2026 859.66 (-0.26%) 865.00 848.51 - 865.56 0.8587 times
Fri 11 September 2026 861.92 (-2.89%) 882.00 855.00 - 882.00 1.0743 times
Fri 04 September 2026 887.56 (-0.37%) 878.30 875.76 - 892.02 0.5729 times
Fri 28 August 2026 890.87 (-0.43%) 895.44 885.30 - 899.99 0.4328 times
Fri 21 August 2026 894.73 (-0.47%) 892.10 881.24 - 899.50 2.6622 times
Fri 14 August 2026 898.97 (-0.63%) 895.25 893.76 - 914.40 0.9864 times
Fri 07 August 2026 904.65 (0.95%) 911.75 890.10 - 911.75 0.9396 times
Fri 31 July 2026 896.18 (2.21%) 872.82 872.82 - 899.09 0.6819 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 829.51 and 853.7

Monthly Target 1810.68
Monthly Target 2824.14
Monthly Target 3834.87
Monthly Target 4848.33
Monthly Target 5859.06

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Mon 05 October 2026 837.60 (0%) 836.80 821.41 - 845.60 0.1377 times
Tue 29 September 2026 837.57 (-5.67%) 876.64 831.00 - 892.02 0.5993 times
Mon 31 August 2026 887.92 (-0.92%) 911.75 878.30 - 914.40 0.8236 times
Fri 31 July 2026 896.18 (2.24%) 882.76 856.00 - 910.30 2.0147 times
Tue 30 June 2026 876.55 (1.62%) 865.54 836.39 - 900.05 1.379 times
Fri 29 May 2026 862.56 (-2.25%) 885.44 844.97 - 893.73 0.676 times
Thu 30 April 2026 882.37 (7.38%) 843.61 818.01 - 913.28 1.6062 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 2.0711 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.3597 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.3326 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.5072 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 746.9 and 908.72

Yearly Target 1716.66
Yearly Target 2777.13
Yearly Target 3878.48
Yearly Target 4938.95
Yearly Target 51040.3

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Mon 05 October 2026 837.60 (-14%) 977.67 818.01 - 979.83 1.4757 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 1.7728 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.8051 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4073 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.7045 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.5254 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 0.9535 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.114 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2417 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 849.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.52

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 16 points

Upper Bollinger band is at 890 and lower is at 830, while middle bands are at 845 and 875

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.09 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 839.93
12 day DMA 851.78
20 day DMA 859.63
35 day DMA 873.44
50 day DMA 880.04
100 day DMA 876.24
150 day DMA 879.21
200 day DMA 899.24

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA840.07841.3847.53
12 day EMA849.69851.89856.08
20 day EMA857.56859.66862.9
35 day EMA867.39869.14871.51
50 day EMA876.92878.52880.55

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA839.93843.23850.26
12 day SMA851.78853.29856.04
20 day SMA859.63862.16865.04
35 day SMA873.44875.24877.31
50 day SMA880.04880.94882.18
100 day SMA876.24876.71877.31
150 day SMA879.21879.94880.79
200 day SMA899.24899.89900.6

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top