Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 870.7 and 883.38
| Intraday Target 1 | 867.9 |
| Intraday Target 2 | 873.49 |
| Intraday Target 3 | 880.58 |
| Intraday Target 4 | 886.17 |
| Intraday Target 5 | 893.26 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 879.08 (-0.61%) | 882.94 | 874.99 - 887.67 | 0.7218 times | Mon 27 April 2026 | 884.46 (0.57%) | 881.89 | 879.01 - 885.78 | 0.9577 times | Fri 24 April 2026 | 879.41 (-1.27%) | 890.75 | 871.84 - 890.75 | 1.8245 times | Thu 23 April 2026 | 890.75 (-0.55%) | 897.00 | 888.00 - 897.00 | 1.5951 times | Wed 22 April 2026 | 895.69 (-1.13%) | 907.00 | 895.00 - 913.28 | 1.3592 times | Tue 21 April 2026 | 905.96 (0.8%) | 909.28 | 898.80 - 909.28 | 0.7435 times | Mon 20 April 2026 | 898.75 (0.17%) | 887.72 | 887.72 - 902.97 | 0.2525 times | Fri 17 April 2026 | 897.22 (0.37%) | 885.20 | 885.20 - 899.37 | 0.4456 times | Thu 16 April 2026 | 893.91 (0.4%) | 894.00 | 889.00 - 897.67 | 0.2254 times | Wed 15 April 2026 | 890.31 (1.18%) | 887.66 | 887.65 - 894.81 | 1.8746 times | Mon 13 April 2026 | 879.89 (-0.56%) | 875.27 | 865.95 - 888.60 | 15.4822 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 870.7 and 883.38
| Weekly Target 1 | 867.9 |
| Weekly Target 2 | 873.49 |
| Weekly Target 3 | 880.58 |
| Weekly Target 4 | 886.17 |
| Weekly Target 5 | 893.26 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 879.08 (-0.04%) | 881.89 | 874.99 - 887.67 | 0.1965 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 0.6755 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 2.1089 times | Fri 10 April 2026 | 884.82 (5.27%) | 834.98 | 832.00 - 891.98 | 0.7522 times | Thu 02 April 2026 | 840.53 (-0.5%) | 830.00 | 818.01 - 846.43 | 1.1342 times | Fri 27 March 2026 | 844.75 (-1.16%) | 849.19 | 827.61 - 866.47 | 1.4294 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 0.8867 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 1.2905 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 1.3782 times | Fri 27 February 2026 | 936.32 (-0.82%) | 947.77 | 929.00 - 947.77 | 0.148 times | Fri 20 February 2026 | 944.02 (-0.35%) | 945.00 | 939.43 - 956.98 | 0.1016 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 848.55 and 943.82
| Monthly Target 1 | 774.85 |
| Monthly Target 2 | 826.97 |
| Monthly Target 3 | 870.12333333333 |
| Monthly Target 4 | 922.24 |
| Monthly Target 5 | 965.39 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 879.08 (6.98%) | 843.61 | 818.01 - 913.28 | 2.1291 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.8273 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4911 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.454 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.6924 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5517 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.6296 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.9034 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.7345 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.587 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.411 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 767.64 and 929.46
| Yearly Target 1 | 730.49 |
| Yearly Target 2 | 804.78 |
| Yearly Target 3 | 892.30666666667 |
| Yearly Target 4 | 966.6 |
| Yearly Target 5 | 1054.13 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 879.08 (-9.75%) | 977.67 | 818.01 - 979.83 | 0.7034 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.9548 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8878 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4491 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7768 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5793 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0513 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.331 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2665 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 884.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 24 points
Upper Bollinger band is at 922 and lower is at 828, while middle bands are at 852 and 899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.52 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 885.88 |
| 12 day DMA | 890.02 |
| 20 day DMA | 874.66 |
| 35 day DMA | 873.86 |
| 50 day DMA | 894.91 |
| 100 day DMA | 928.48 |
| 150 day DMA | 936 |
| 200 day DMA | 934.59 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.89 | 887.8 | 889.47 |
| 12 day EMA | 884.65 | 885.66 | 885.88 |
| 20 day EMA | 882.88 | 883.28 | 883.16 |
| 35 day EMA | 891.18 | 891.89 | 892.33 |
| 50 day EMA | 898.99 | 899.8 | 900.43 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.88 | 891.25 | 894.11 |
| 12 day SMA | 890.02 | 889.76 | 890.01 |
| 20 day SMA | 874.66 | 873.87 | 871.96 |
| 35 day SMA | 873.86 | 874.51 | 875.48 |
| 50 day SMA | 894.91 | 896.53 | 897.95 |
| 100 day SMA | 928.48 | 929.48 | 930.5 |
| 150 day SMA | 936 | 936.37 | 936.67 |
| 200 day SMA | 934.59 | 934.93 | 935.26 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
