ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 840.76 and 865.96

Intraday Target 1835.65
Intraday Target 2845.87
Intraday Target 3860.85
Intraday Target 4871.07
Intraday Target 5886.05

Daily price and volume Icicisensx

Date Closing Open Range Volume
Fri 13 March 2026 856.09 (-1.52%) 875.83 850.63 - 875.83 0.688 times
Thu 12 March 2026 869.29 (-1.32%) 874.28 865.00 - 877.82 1.0312 times
Wed 11 March 2026 880.90 (-1.68%) 884.30 878.79 - 905.30 0.9334 times
Tue 10 March 2026 895.95 (0.69%) 890.00 889.12 - 908.30 0.5482 times
Mon 09 March 2026 889.77 (-1.94%) 898.30 862.13 - 912.00 1.499 times
Fri 06 March 2026 907.38 (-1.01%) 910.66 900.12 - 911.87 0.3308 times
Thu 05 March 2026 916.65 (1.64%) 892.22 879.32 - 917.17 0.6316 times
Wed 04 March 2026 901.87 (-1.79%) 915.15 897.11 - 915.15 2.8554 times
Mon 02 March 2026 918.32 (-1.92%) 935.88 907.57 - 939.90 1.2013 times
Fri 27 February 2026 936.32 (-0.29%) 929.61 929.00 - 942.00 0.2811 times
Thu 26 February 2026 939.00 (-0.86%) 937.66 935.15 - 945.53 0.0253 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 822.68 and 884.05

Weekly Target 1811.54
Weekly Target 2833.81
Weekly Target 3872.90666666667
Weekly Target 4895.18
Weekly Target 5934.28

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Fri 13 March 2026 856.09 (-5.65%) 898.30 850.63 - 912.00 2.8609 times
Fri 06 March 2026 907.38 (-3.09%) 935.88 879.32 - 939.90 3.0552 times
Fri 27 February 2026 936.32 (-0.82%) 947.77 929.00 - 947.77 0.328 times
Fri 20 February 2026 944.02 (-0.35%) 945.00 939.43 - 956.98 0.2251 times
Fri 13 February 2026 947.38 (-0.79%) 961.81 945.00 - 966.73 0.1545 times
Fri 06 February 2026 954.96 (1.53%) 939.00 920.00 - 965.69 1.4562 times
Fri 30 January 2026 940.53 (0.77%) 931.90 926.17 - 948.59 0.7309 times
Fri 23 January 2026 933.38 (-2.1%) 953.45 928.40 - 954.25 0.4436 times
Fri 16 January 2026 953.45 (-0.58%) 952.82 945.15 - 965.29 0.1985 times
Fri 09 January 2026 958.99 (-1.76%) 977.00 951.31 - 979.83 0.547 times
Fri 02 January 2026 976.18 (0.32%) 972.90 962.84 - 979.00 0.2521 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 808.73 and 898

Monthly Target 1792.94
Monthly Target 2824.51
Monthly Target 3882.20666666667
Monthly Target 4913.78
Monthly Target 5971.48

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Fri 13 March 2026 856.09 (-8.57%) 935.88 850.63 - 939.90 1.9752 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.7225 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.668 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 1.0187 times
Fri 28 November 2025 979.44 (2.23%) 956.39 943.51 - 987.00 0.8116 times
Fri 31 October 2025 958.09 (4.41%) 917.60 917.45 - 975.00 0.9262 times
Tue 30 September 2025 917.66 (0.28%) 914.69 910.59 - 946.82 1.3291 times
Fri 29 August 2025 915.12 (-1.2%) 917.69 908.46 - 965.63 1.0806 times
Thu 31 July 2025 926.27 (-2.48%) 954.53 919.01 - 958.65 0.8636 times
Mon 30 June 2025 949.79 (3.01%) 923.06 911.00 - 963.54 0.6047 times
Fri 30 May 2025 922.00 (1.69%) 913.93 894.35 - 937.20 0.8573 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 788.76 and 917.96

Yearly Target 1766.32
Yearly Target 2811.2
Yearly Target 3895.51666666667
Yearly Target 4940.4
Yearly Target 51024.72

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Fri 13 March 2026 856.09 (-12.11%) 977.67 850.63 - 979.83 0.2864 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 2.053 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.9324 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4717 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.8159 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.6084 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 1.1042 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.4482 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2799 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 898.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.06

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 923 and price is deviating by 31 points

Upper Bollinger band is at 983 and lower is at 863, while middle bands are at 893 and 953

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.33 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 878.4
12 day DMA 904.89
20 day DMA 922.46
35 day DMA 933.88
50 day DMA 941.78
100 day DMA 955.01
150 day DMA 946.07
200 day DMA 942.89

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA876.8887.16896.09
12 day EMA898.43906.13912.82
20 day EMA912.63918.58923.77
35 day EMA927.02931.2934.85
50 day EMA937.89941.23944.17

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA878.4888.66898.13
12 day SMA904.89912.09918.39
20 day SMA922.46927.8932.54
35 day SMA933.88936.35938.4
50 day SMA941.78944.14946.23
100 day SMA955.01955.83956.52
150 day SMA946.07946.5946.88
200 day SMA942.89943.21943.46

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top