Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 824.51 and 841.6
| Intraday Target 1 | 820.15 |
| Intraday Target 2 | 828.87 |
| Intraday Target 3 | 837.23666666667 |
| Intraday Target 4 | 845.96 |
| Intraday Target 5 | 854.33 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 837.60 (1.06%) | 845.60 | 828.51 - 845.60 | 1.8196 times | Thu 01 October 2026 | 828.84 (-1.04%) | 836.80 | 821.41 - 836.81 | 1.6948 times | Tue 29 September 2026 | 837.57 (-0.55%) | 837.22 | 831.00 - 839.57 | 1.6919 times | Mon 28 September 2026 | 842.23 (-1.31%) | 844.14 | 839.00 - 844.20 | 1.0385 times | Fri 25 September 2026 | 853.42 (-0.08%) | 848.07 | 846.10 - 865.89 | 1.2387 times | Thu 24 September 2026 | 854.08 (-1.15%) | 853.00 | 849.00 - 857.21 | 0.9689 times | Wed 23 September 2026 | 863.99 (0%) | 861.10 | 859.44 - 863.99 | 0.5744 times | Tue 22 September 2026 | 863.98 (0.3%) | 860.08 | 855.24 - 865.43 | 0.5178 times | Mon 21 September 2026 | 861.43 (0.21%) | 852.39 | 852.39 - 865.21 | 0.3053 times | Fri 18 September 2026 | 859.66 (0.17%) | 850.31 | 850.31 - 861.00 | 0.1501 times | Thu 17 September 2026 | 858.23 (-0.25%) | 856.00 | 854.06 - 859.81 | 1.8703 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 824.51 and 841.6
| Weekly Target 1 | 820.15 |
| Weekly Target 2 | 828.87 |
| Weekly Target 3 | 837.23666666667 |
| Weekly Target 4 | 845.96 |
| Weekly Target 5 | 854.33 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 837.60 (1.06%) | 845.60 | 828.51 - 845.60 | 0.4569 times | Thu 01 October 2026 | 828.84 (-2.88%) | 844.14 | 821.41 - 844.20 | 1.1111 times | Fri 25 September 2026 | 853.42 (-0.73%) | 852.39 | 846.10 - 865.89 | 0.9052 times | Fri 18 September 2026 | 859.66 (-0.26%) | 865.00 | 848.51 - 865.56 | 0.8587 times | Fri 11 September 2026 | 861.92 (-2.89%) | 882.00 | 855.00 - 882.00 | 1.0743 times | Fri 04 September 2026 | 887.56 (-0.37%) | 878.30 | 875.76 - 892.02 | 0.5729 times | Fri 28 August 2026 | 890.87 (-0.43%) | 895.44 | 885.30 - 899.99 | 0.4328 times | Fri 21 August 2026 | 894.73 (-0.47%) | 892.10 | 881.24 - 899.50 | 2.6622 times | Fri 14 August 2026 | 898.97 (-0.63%) | 895.25 | 893.76 - 914.40 | 0.9864 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.9396 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.6819 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 829.51 and 853.7
| Monthly Target 1 | 810.68 |
| Monthly Target 2 | 824.14 |
| Monthly Target 3 | 834.87 |
| Monthly Target 4 | 848.33 |
| Monthly Target 5 | 859.06 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 837.60 (0%) | 836.80 | 821.41 - 845.60 | 0.1377 times | Tue 29 September 2026 | 837.57 (-5.67%) | 876.64 | 831.00 - 892.02 | 0.5993 times | Mon 31 August 2026 | 887.92 (-0.92%) | 911.75 | 878.30 - 914.40 | 0.8236 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0147 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.379 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.676 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6062 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.0711 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3597 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3326 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5072 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 746.9 and 908.72
| Yearly Target 1 | 716.66 |
| Yearly Target 2 | 777.13 |
| Yearly Target 3 | 878.48 |
| Yearly Target 4 | 938.95 |
| Yearly Target 5 | 1040.3 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 837.60 (-14%) | 977.67 | 818.01 - 979.83 | 1.4757 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.7728 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8051 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4073 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7045 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5254 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 0.9535 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.114 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2417 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 849.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.52
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 16 points
Upper Bollinger band is at 890 and lower is at 830, while middle bands are at 845 and 875
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.09 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 839.93 |
| 12 day DMA | 851.78 |
| 20 day DMA | 859.63 |
| 35 day DMA | 873.44 |
| 50 day DMA | 880.04 |
| 100 day DMA | 876.24 |
| 150 day DMA | 879.21 |
| 200 day DMA | 899.24 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.07 | 841.3 | 847.53 |
| 12 day EMA | 849.69 | 851.89 | 856.08 |
| 20 day EMA | 857.56 | 859.66 | 862.9 |
| 35 day EMA | 867.39 | 869.14 | 871.51 |
| 50 day EMA | 876.92 | 878.52 | 880.55 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.93 | 843.23 | 850.26 |
| 12 day SMA | 851.78 | 853.29 | 856.04 |
| 20 day SMA | 859.63 | 862.16 | 865.04 |
| 35 day SMA | 873.44 | 875.24 | 877.31 |
| 50 day SMA | 880.04 | 880.94 | 882.18 |
| 100 day SMA | 876.24 | 876.71 | 877.31 |
| 150 day SMA | 879.21 | 879.94 | 880.79 |
| 200 day SMA | 899.24 | 899.89 | 900.6 |


