ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 957.68
  • 12Day Average: 966.68
  • 20Day Average: 968.86
  • 50Day Average: 969.21
  • 100Day Average: 952.93
  • 150Day Average: 946.49

555555 Indicators & signals

Indicator MACD (12,26,9)

963.59, 966.93, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

20.95, 14.45, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 953.45 948.39 to 963.71 -0.07% 0.55 times
14 Wed Jan 2026 954.15 952.50 to 954.45 -1.08% 0.05 times
13 Tue Jan 2026 964.56 951.00 to 964.56 0.76% 0.34 times
12 Mon Jan 2026 957.25 945.15 to 965.29 -0.18% 1.6 times
09 Fri Jan 2026 958.99 951.31 to 963.60 -0.36% 3.46 times
08 Thu Jan 2026 962.49 962.00 to 969.27 -0.98% 1.14 times
07 Wed Jan 2026 972.02 965.59 to 974.41 -0.21% 0.46 times
06 Tue Jan 2026 974.05 969.67 to 976.86 -0.26% 0.77 times
05 Mon Jan 2026 976.63 975.27 to 979.83 0.05% 1.14 times
02 Fri Jan 2026 976.18 973.89 to 979.00 -0.02% 0.45 times
01 Thu Jan 2026 976.36 970.60 to 979.00 0.24% 0.58 times
31 Wed Dec 2025 974.00 969.75 to 974.00 0.01% 1.25 times

Technical analysis forecast for 555555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 555555 555555 at this time. Stock is falling and might fall more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 555555 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 555555 stays below 958.4, but if it comes above 958.4, then a intra day buy could be more profitable.
If you take a sell trade below 958.4, then use 958.4 as stoploss and 949 as target. However if you take a buy trade in 555555, then use 958.4 as stoploss and 966.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top