ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 958.07
  • 12Day Average: 952.21
  • 20Day Average: 948.06
  • 50Day Average: 960.96
  • 100Day Average: 957.17
  • 150Day Average: 948

555555 Indicators & signals

Indicator MACD (12,26,9)

954.03, 954.37, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.55, 16.52, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 947.38 945.00 to 950.93 -1.62% 0.13 times
12 Thu Feb 2026 962.95 952.16 to 963.24 -0.12% 0.3 times
11 Wed Feb 2026 964.10 960.00 to 965.49 0.42% 0.28 times
10 Tue Feb 2026 960.09 954.57 to 966.73 0.45% 0.25 times
09 Mon Feb 2026 955.83 952.69 to 962.11 0.09% 0.01 times
06 Fri Feb 2026 954.96 946.03 to 956.22 -0.05% 0.82 times
05 Thu Feb 2026 955.47 948.61 to 956.25 -0.08% 0.41 times
04 Wed Feb 2026 956.24 953.31 to 960.07 -0.43% 1.22 times
03 Tue Feb 2026 960.37 951.94 to 965.69 2.01% 4.59 times
02 Mon Feb 2026 941.42 920.00 to 942.49 1.54% 0.93 times
01 Sun Feb 2026 927.15 920.00 to 948.85 -1.42% 1.18 times
30 Fri Jan 2026 940.53 934.09 to 942.23 -0.52% 0.37 times

Technical analysis forecast for 555555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 555555 555555 at this time. Stock is falling and might fall more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 555555 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 943.4 as stoploss in an intra day buy trade for a target of 953.7. However, stock will show a bearish move below 943.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top