BSE Stock 555555 Historical charts - ICICISENSX
Historical charts for Stock 555555 - Share ICICISENSX trades in BSE
Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 826.91 | 823.10 to 834.89 | -0.91% | 5.21 times |
| 02 Thu May 2024 | 834.47 | 831.64 to 873.83 | -0.21% | 0.49 times |
| 30 Tue Apr 2024 | 836.19 | 834.51 to 839.43 | 0.4% | 1.09 times |
| 29 Mon Apr 2024 | 832.86 | 825.25 to 844.18 | 0.63% | 1.22 times |
| 26 Fri Apr 2024 | 827.63 | 824.00 to 832.00 | -0.69% | 0.68 times |
| 25 Thu Apr 2024 | 833.37 | 823.25 to 833.91 | 1.62% | 0.16 times |
| 22 Mon Apr 2024 | 820.12 | 817.01 to 854.95 | 0.24% | 1.01 times |
| 19 Fri Apr 2024 | 818.12 | 799.99 to 847.16 | 0.71% | 1.7 times |
| 18 Thu Apr 2024 | 812.38 | 810.78 to 823.21 | -0.66% | 0.63 times |
| 16 Tue Apr 2024 | 817.79 | 814.38 to 823.55 | -0.67% | 1.22 times |
| 15 Mon Apr 2024 | 823.29 | 812.02 to 837.98 | -1.19% | 1.81 times |
| 12 Fri Apr 2024 | 833.24 | 831.60 to 837.51 | -0.53% | 0.68 times |
Technical analysis forecast of 555555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 555555 555555 at this time. Stock is rising and might rise more.
It appears as if 555555 555555 gave a large move recently.
Stock of 555555 (555555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 555555 is bullish for shortterm, and stock might move up till 833.4 or till 841.5. Use a stoploss of 826.66 and if this stock hits its stoploss, then it can fall down till 819.93
Tomorrow's movement Prediction of 555555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance