ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 846.88
  • 12Day Average: 846.89
  • 20Day Average: 844.05
  • 50Day Average: 865.96
  • 100Day Average: 873.62
  • 150Day Average: 872.5

555555 Indicators & signals

Indicator MACD (12,26,9)

847.19, 851.43, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.46, 14.22, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 852.00 841.25 to 852.03 0.8% 0.15 times
28 Wed Oct 2026 845.26 831.30 to 846.86 -0.32% 0.2 times
27 Tue Oct 2026 847.99 844.36 to 849.22 0.15% 1.98 times
26 Mon Oct 2026 846.75 833.82 to 847.66 0.52% 0.33 times
23 Fri Oct 2026 842.40 834.40 to 852.00 -0.19% 0.13 times
22 Thu Oct 2026 844.00 840.35 to 848.31 -0.33% 0.35 times
21 Wed Oct 2026 846.80 843.25 to 860.65 -1.1% 0.5 times
19 Mon Oct 2026 856.26 844.50 to 864.80 -0.27% 5.36 times
16 Fri Oct 2026 858.62 853.02 to 860.42 1.01% 0.48 times
15 Thu Oct 2026 850.00 843.00 to 855.93 1.29% 0.51 times
14 Wed Oct 2026 839.16 830.00 to 842.00 0.69% 0.17 times
13 Tue Oct 2026 833.41 831.20 to 838.95 0.8% 0.13 times

Technical analysis forecast of 555555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 555555 555555 at this time. Stock is rising and might rise more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 555555 is bullish for shortterm, and stock might move up till 857.6 or till 867.9. Use a stoploss of 849.04 and if this stock hits its stoploss, then it can fall down till 840.46

Tomorrow's movement Prediction of 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top