ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 859.57
  • 12Day Average: 873.44
  • 20Day Average: 880.09
  • 50Day Average: 875.46
  • 100Day Average: 915.77
  • 150Day Average: 931.02

555555 Indicators & signals

Indicator MACD (12,26,9)

870.26, 875.91, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.31, 20.16, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 860.83 849.74 to 885.80 -0.39% 0.85 times
15 Fri May 2026 864.20 858.11 to 869.20 0.05% 0.43 times
14 Thu May 2026 863.79 851.18 to 864.97 1.1% 0.64 times
13 Wed May 2026 854.37 844.97 to 859.78 -0.04% 1.15 times
12 Tue May 2026 854.68 851.40 to 875.28 -1.87% 2.14 times
11 Mon May 2026 870.95 869.84 to 884.99 -1.64% 1.5 times
08 Fri May 2026 885.48 880.82 to 890.18 -0.3% 0.38 times
07 Thu May 2026 888.18 880.30 to 893.73 -0.19% 0.88 times
06 Wed May 2026 889.85 876.20 to 889.99 0.75% 1.52 times
05 Tue May 2026 883.20 874.57 to 883.90 -0.02% 0.9 times
04 Mon May 2026 883.41 877.59 to 890.59 0.12% 0.45 times
30 Thu Apr 2026 882.37 871.20 to 886.00 -0.46% 0.34 times

Technical analysis forecast for 555555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 555555 555555 at this time. Stock is falling and might fall more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 555555 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 859.9 as stoploss in an intra day buy trade for a target of 873.94. However, stock will show a bearish move below 859.9.

Tomorrow's movement Prediction of 555555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top