ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 891.25
  • 12Day Average: 889.76
  • 20Day Average: 873.87
  • 50Day Average: 896.53
  • 100Day Average: 929.48
  • 150Day Average: 936.37

555555 Indicators & signals

Indicator MACD (12,26,9)

885.66, 883.83, -1.1
Indicator MACD is in positive zone

Indicator ADX (14)

23, 18.79, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 884.46 879.01 to 885.78 0.57% 0.39 times
24 Fri Apr 2026 879.41 871.84 to 890.75 -1.27% 0.75 times
23 Thu Apr 2026 890.75 888.00 to 897.00 -0.55% 0.66 times
22 Wed Apr 2026 895.69 895.00 to 913.28 -1.13% 0.56 times
21 Tue Apr 2026 905.96 898.80 to 909.28 0.8% 0.31 times
20 Mon Apr 2026 898.75 887.72 to 902.97 0.17% 0.1 times
17 Fri Apr 2026 897.22 885.20 to 899.37 0.37% 0.18 times
16 Thu Apr 2026 893.91 889.00 to 897.67 0.4% 0.09 times
15 Wed Apr 2026 890.31 887.65 to 894.81 1.18% 0.77 times
13 Mon Apr 2026 879.89 865.95 to 888.60 -0.56% 6.37 times
10 Fri Apr 2026 884.82 881.25 to 886.35 1.01% 0.21 times
09 Thu Apr 2026 875.93 873.01 to 891.98 -1.3% 0.58 times

Technical analysis forecast of 555555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 555555 555555 at this time. Stock is rising and might rise more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 555555 is bullish for shortterm, and stock might move up till 906.7 or till 935. Use a stoploss of 883.09 and if this stock hits its stoploss, then it can fall down till 859.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top