ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 901.72
  • 12Day Average: 901.15
  • 20Day Average: 894.71
  • 50Day Average: 883.95
  • 100Day Average: 876.8
  • 150Day Average: 897.02

555555 Indicators & signals

Indicator MACD (12,26,9)

899.06, 894.19, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.92, 18.83, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 898.97 894.01 to 901.00 0.3% 1.15 times
13 Thu Aug 2026 896.29 893.92 to 899.22 -0.45% 1.82 times
12 Wed Aug 2026 900.38 893.76 to 903.20 -0.11% 0.45 times
11 Tue Aug 2026 901.33 898.95 to 905.17 -1.13% 1.46 times
10 Mon Aug 2026 911.63 894.30 to 914.40 0.77% 0.54 times
07 Fri Aug 2026 904.65 896.04 to 910.43 -0.07% 0.77 times
06 Thu Aug 2026 905.25 903.41 to 908.00 0.28% 0.69 times
05 Wed Aug 2026 902.72 899.16 to 907.35 0.03% 1.39 times
04 Tue Aug 2026 902.45 891.30 to 911.70 0.43% 1.06 times
03 Mon Aug 2026 898.62 890.10 to 911.75 0.27% 1.26 times
31 Fri Jul 2026 896.18 893.45 to 899.09 0.09% 0.56 times
30 Thu Jul 2026 895.37 890.01 to 895.37 0.27% 2.46 times

Technical analysis forecast of 555555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 555555 555555 at this time. Stock is rising and might rise more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 555555 is bullish for shortterm, and stock might move up till 905.7 or till 917.1. Use a stoploss of 896.25 and if this stock hits its stoploss, then it can fall down till 886.78

Tomorrow's movement Prediction of 555555 is strongly bullish. It has broken a strong resistance of 890 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top