ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 888.66
  • 12Day Average: 912.09
  • 20Day Average: 927.8
  • 50Day Average: 944.14
  • 100Day Average: 955.83
  • 150Day Average: 946.5

555555 Indicators & signals

Indicator MACD (12,26,9)

906.13, 924.41, -11.86
Indicator MACD is in negative zone

Indicator ADX (14)

83.47, 4.01, 44.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 869.29 865.00 to 877.82 -1.32% 1.23 times
11 Wed Mar 2026 880.90 878.79 to 905.30 -1.68% 1.11 times
10 Tue Mar 2026 895.95 889.12 to 908.30 0.69% 0.65 times
09 Mon Mar 2026 889.77 862.13 to 912.00 -1.94% 1.78 times
06 Fri Mar 2026 907.38 900.12 to 911.87 -1.01% 0.39 times
05 Thu Mar 2026 916.65 879.32 to 917.17 1.64% 0.75 times
04 Wed Mar 2026 901.87 897.11 to 915.15 -1.79% 3.39 times
02 Mon Mar 2026 918.32 907.57 to 939.90 -1.92% 1.43 times
27 Fri Feb 2026 936.32 929.00 to 942.00 -0.29% 0.33 times
26 Thu Feb 2026 939.00 935.15 to 945.53 -0.86% 0.03 times
25 Wed Feb 2026 947.14 939.74 to 947.14 0.5% 0.13 times
24 Tue Feb 2026 942.43 937.50 to 945.67 -0.27% 0.15 times

Technical analysis forecast for 555555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 555555 555555 at this time. Stock is falling and might fall more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 555555 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 858.3, for a target of 891.1 or 918.42

Tomorrow's movement Prediction of 555555 is strongly bearish. It has broken a strong support of 881 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top