ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 973.86
  • 12Day Average: 970.84
  • 20Day Average: 972.61
  • 50Day Average: 966.16
  • 100Day Average: 946.8
  • 150Day Average: 942.27

555555 Indicators & signals

Indicator MACD (12,26,9)

972.28, 970.42, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 19.44, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 973.04 968.49 to 974.40 -0.15% 1.34 times
24 Wed Dec 2025 974.55 974.55 to 977.17 -0.29% 0.04 times
23 Tue Dec 2025 977.42 973.72 to 977.98 -0.06% 0.55 times
22 Mon Dec 2025 977.98 969.00 to 978.83 1.21% 0.42 times
19 Fri Dec 2025 966.33 964.04 to 973.79 0.12% 1.55 times
18 Thu Dec 2025 965.19 961.36 to 966.00 -0.03% 0.1 times
17 Wed Dec 2025 965.48 963.33 to 967.61 -0.33% 0.23 times
16 Tue Dec 2025 968.64 965.01 to 969.46 -0.2% 0.24 times
15 Mon Dec 2025 970.61 967.47 to 974.02 -0.33% 2.15 times
12 Fri Dec 2025 973.86 961.03 to 976.97 0.34% 2.26 times
11 Thu Dec 2025 970.56 958.14 to 970.74 0.43% 2.48 times
10 Wed Dec 2025 966.38 963.16 to 974.49 -0.19% 8.33 times

Technical analysis forecast of 555555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 555555 555555 at this time. Stock is rising and might rise more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 555555 is bullish for shortterm, and stock might move up till 976.3 or till 982. Use a stoploss of 971.48 and if this stock hits its stoploss, then it can fall down till 966.69

Tomorrow's movement Prediction of 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top