ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 555555 Historical charts - ICICISENSX

Historical charts for Stock 555555 - Share ICICISENSX trades in BSE

Moving Averages for

  • 5Day Average: 956.52
  • 12Day Average: 948.03
  • 20Day Average: 947.95
  • 50Day Average: 962.05
  • 100Day Average: 956.55
  • 150Day Average: 947.81

555555 Indicators & signals

Indicator MACD (12,26,9)

951.97, 953.51, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 20.42, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 555555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 960.09 954.57 to 966.73 0.45% 0.23 times
09 Mon Feb 2026 955.83 952.69 to 962.11 0.09% 0.01 times
06 Fri Feb 2026 954.96 946.03 to 956.22 -0.05% 0.73 times
05 Thu Feb 2026 955.47 948.61 to 956.25 -0.08% 0.37 times
04 Wed Feb 2026 956.24 953.31 to 960.07 -0.43% 1.08 times
03 Tue Feb 2026 960.37 951.94 to 965.69 2.01% 4.09 times
02 Mon Feb 2026 941.42 920.00 to 942.49 1.54% 0.83 times
01 Sun Feb 2026 927.15 920.00 to 948.85 -1.42% 1.05 times
30 Fri Jan 2026 940.53 934.09 to 942.23 -0.52% 0.33 times
29 Thu Jan 2026 945.44 932.37 to 948.59 0.67% 1.15 times
28 Wed Jan 2026 939.17 934.27 to 942.54 -0.05% 0.36 times
27 Tue Jan 2026 939.64 926.17 to 941.00 0.67% 2.26 times

Technical analysis forecast of 555555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 555555 555555 at this time. Stock is rising and might rise more.

It appears as if 555555 555555 gave a large move recently.

Stock of 555555 (555555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 555555 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 962.3 as stoploss in an intra day sell trade for a target of 952.35. However, stock will show a bullish move above 962.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 555555 Historical charts - Share ICICISENSX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 555555 Historical charts - Share ICICISENSX

 

Back to top