Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell Analysis of ICICISENSX 555555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 978.70 | 974.00 | 981.45 | 974.00 |
| 04 Thu Dec | 975.33 | 967.24 | 976.83 | 967.11 |
| 03 Wed Dec | 972.66 | 968.05 | 974.51 | 966.73 |
| 02 Tue Dec | 974.51 | 974.31 | 977.88 | 971.76 |
| 01 Mon Dec | 981.53 | 982.00 | 983.71 | 977.58 |
Stock of ICICISENSX closed at 978.70 and it opened at 974.00
It moved inside a range of 974.00 and 981.45
52 week High is 987.00 and 52 week Low is 818.62
Financial Year High is 987.00 and Low is 832.88
This year High is 987.00 and Low is 818.62
ICICISENSX 555555 Daily Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 day returns for ICICISENSX 555555 have been positive, with total returns of 2.6400000000001, which is 0.27% with investment starting at 976.06.
An investment of 100,000 bucks in ICICISENSX would have become 100270 bucks today.
ICICISENSX 555555 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
ICICISENSX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICISENSX 555555 at this time.
It appears as if ICICISENSX 555555 gave a large move recently.
Stock of ICICISENSX (555555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICISENSX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 980.6 as stoploss in an intra day sell trade for a target of 971.09. However, stock will show a bullish move above 980.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1 HC: 0.2 LC: 0.9 OC: 1
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.4
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
ICICISENSX 555555 Weekly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 week returns for ICICISENSX 555555 have been positive, with total returns of 35.52, which is 3.77% with investment starting at 943.18.
An investment of 100,000 bucks in ICICISENSX would have become 103770 bucks today.
ICICISENSX 555555 moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.2
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2 HC: 0.8 LC: 1.3 OC: 1.3
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.8
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 1.2
ICICISENSX is moving towards a low expiry
ICICISENSX 555555 Monthly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 month returns for ICICISENSX 555555 have been positive, with total returns of 105.25, which is 12.05% with investment starting at 873.45.
An investment of 100,000 bucks in ICICISENSX would have become 112050 bucks today.
ICICISENSX 555555 moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 2.66% of returns per month.
Monthly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.2
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 3.2
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 6.6 HC: 1.8 LC: 4.8 OC: 5.9
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4 HC: 3.1 LC: 0.9 OC: 3.5
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 6.3 HC: 5.5 LC: 0.7 OC: 3.4
ICICISENSX is moving towards a low expiry
Videos related to: Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
