Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell Analysis of ICICISENSX 555555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 878.13 | 887.01 | 887.01 | 872.95 |
| 22 Mon Jun | 882.60 | 874.22 | 887.97 | 874.22 |
| 19 Fri Jun | 881.02 | 879.25 | 883.07 | 876.01 |
| 18 Thu Jun | 885.05 | 885.40 | 887.42 | 880.00 |
| 17 Wed Jun | 881.00 | 885.39 | 885.39 | 877.19 |
Stock of ICICISENSX closed at 878.13 and it opened at 887.01
It moved inside a range of 872.95 and 887.01
52 week High is 987.60 and 52 week Low is 818.01
Financial Year High is 913.28 and Low is 818.01
This year High is 979.83 and Low is 818.01
ICICISENSX 555555 Daily Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 day returns for ICICISENSX 555555 have been positive, with total returns of 33.56, which is 3.97% with investment starting at 844.57.
An investment of 100,000 bucks in ICICISENSX would have become 103970 bucks today.
ICICISENSX 555555 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
ICICISENSX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICISENSX 555555 at this time.
It appears as if ICICISENSX 555555 gave a large move recently.
Stock of ICICISENSX (555555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICISENSX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 878.2 as stoploss in an intra day sell trade for a target of 864.1. However, stock will show a bullish move above 878.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.6
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.2
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
ICICISENSX 555555 Weekly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 week returns for ICICISENSX 555555 have been negative, with total returns of -6.6900000000001, which is -0.76% with investment starting at 884.82.
An investment of 100,000 bucks in ICICISENSX would have become 99240 bucks today.
ICICISENSX 555555 moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.6
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4.2 HC: 0.7 LC: 3.4 OC: 2.6
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.8
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.9
ICICISENSX is moving towards a low expiry
ICICISENSX 555555 Monthly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 month returns for ICICISENSX 555555 have been negative, with total returns of -50.78, which is -5.47% with investment starting at 928.91.
An investment of 100,000 bucks in ICICISENSX would have become 94530 bucks today.
ICICISENSX 555555 moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 6.2 HC: 1.1 LC: 5 OC: 2.6
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 5.8 HC: 3.6 LC: 2.1 OC: 0.9
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 11.7 HC: 3.5 LC: 7.9 OC: 10
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 13.6 HC: 11.3 LC: 2.1 OC: 0.4
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 3
ICICISENSX is moving towards a low expiry
Videos related to: Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
