Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell Analysis of ICICISENSX 555555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 973.04 | 974.40 | 974.40 | 968.49 |
| 24 Wed Dec | 974.55 | 977.17 | 977.17 | 974.55 |
| 23 Tue Dec | 977.42 | 977.00 | 977.98 | 973.72 |
| 22 Mon Dec | 977.98 | 969.00 | 978.83 | 969.00 |
| 19 Fri Dec | 966.33 | 964.04 | 973.79 | 964.04 |
Stock of ICICISENSX closed at 973.04 and it opened at 974.40
It moved inside a range of 968.49 and 974.40
52 week High is 987.60 and 52 week Low is 818.62
Financial Year High is 987.60 and Low is 832.88
This year High is 987.60 and Low is 818.62
ICICISENSX 555555 Daily Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 day returns for ICICISENSX 555555 have been positive, with total returns of 6.66, which is 0.69% with investment starting at 966.38.
An investment of 100,000 bucks in ICICISENSX would have become 100690 bucks today.
ICICISENSX 555555 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
ICICISENSX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICISENSX 555555 at this time.
It appears as if ICICISENSX 555555 gave a large move recently.
Stock of ICICISENSX (555555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICISENSX is bullish for shortterm, and stock might move up till 977.4 or till 983.2. Use a stoploss of 972.61 and if this stock hits its stoploss, then it can fall down till 967.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.1
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1 HC: 0.8 LC: 0.2 OC: 1
ICICISENSX is moving towards a low expiry
ICICISENSX 555555 Weekly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 week returns for ICICISENSX 555555 have been positive, with total returns of 34.82, which is 3.71% with investment starting at 938.22.
An investment of 100,000 bucks in ICICISENSX would have become 103710 bucks today.
ICICISENSX 555555 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 0.9
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.2
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2 HC: 0.8 LC: 1.3 OC: 1.3
ICICISENSX is moving towards a high expiry
ICICISENSX 555555 Monthly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 month returns for ICICISENSX 555555 have been positive, with total returns of 99.59, which is 11.4% with investment starting at 873.45.
An investment of 100,000 bucks in ICICISENSX would have become 111400 bucks today.
ICICISENSX 555555 moves in a range of 26.4 points on a month to month basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish month, and a total of 26.4 minus points can be expected in a bearish month.
This is about 2.71% of returns per month.
Monthly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0.6
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 3.2
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 6.6 HC: 1.8 LC: 4.8 OC: 5.9
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4 HC: 3.1 LC: 0.9 OC: 3.5
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 6.3 HC: 5.5 LC: 0.7 OC: 3.4
ICICISENSX is moving towards a low expiry
Videos related to: Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
