Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell Analysis of ICICISENSX 555555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 852.00 | 841.25 | 852.03 | 841.25 |
| 28 Wed Oct | 845.26 | 831.30 | 846.86 | 831.30 |
| 27 Tue Oct | 847.99 | 847.27 | 849.22 | 844.36 |
| 26 Mon Oct | 846.75 | 833.97 | 847.66 | 833.82 |
| 23 Fri Oct | 842.40 | 843.50 | 852.00 | 834.40 |
Stock of ICICISENSX closed at 852.00 and it opened at 841.25
It moved inside a range of 841.25 and 852.03
52 week High is 987.60 and 52 week Low is 818.01
Financial Year High is 914.40 and Low is 818.01
This year High is 979.83 and Low is 818.01
ICICISENSX 555555 Daily Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 day returns for ICICISENSX 555555 have been positive, with total returns of 18.59, which is 2.23% with investment starting at 833.41.
An investment of 100,000 bucks in ICICISENSX would have become 102230 bucks today.
ICICISENSX 555555 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
ICICISENSX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICISENSX 555555 at this time.
It appears as if ICICISENSX 555555 gave a large move recently.
Stock of ICICISENSX (555555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICISENSX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 852.6 as stoploss in an intra day sell trade for a target of 844.05. However, stock will show a bullish move above 852.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.6
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1
ICICISENSX is moving towards a low expiry
ICICISENSX 555555 Weekly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 week returns for ICICISENSX 555555 have been negative, with total returns of -46.97, which is -5.22% with investment starting at 898.97.
An investment of 100,000 bucks in ICICISENSX would have become 94780 bucks today.
ICICISENSX 555555 moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.2
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 3.6 HC: 2.7 LC: 1 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4.2 HC: 0.2 LC: 4 OC: 2.8
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 0
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
ICICISENSX 555555 Monthly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 month returns for ICICISENSX 555555 have been negative, with total returns of -127.44, which is -13.01% with investment starting at 979.44.
An investment of 100,000 bucks in ICICISENSX would have become 86990 bucks today.
ICICISENSX 555555 moves in a range of 27.2 points on a month to month basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish month, and a total of 27.2 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 2.5
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 1.6
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 3.8 HC: 2.6 LC: 1.1 OC: 0.3
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 6.3 HC: 1.6 LC: 4.7 OC: 3.6
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 7.6 HC: 1.5 LC: 6 OC: 4
ICICISENSX is moving towards a high expiry
Videos related to: Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
