Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell Analysis of ICICISENSX 555555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 854.68 | 858.30 | 875.28 | 851.40 |
| 11 Mon May | 870.95 | 881.27 | 884.99 | 869.84 |
| 08 Fri May | 885.48 | 887.00 | 890.18 | 880.82 |
| 07 Thu May | 888.18 | 881.09 | 893.73 | 880.30 |
| 06 Wed May | 889.85 | 876.20 | 889.99 | 876.20 |
Stock of ICICISENSX closed at 854.68 and it opened at 858.30
It moved inside a range of 851.40 and 875.28
52 week High is 987.60 and 52 week Low is 818.01
Financial Year High is 913.28 and Low is 818.01
This year High is 979.83 and Low is 818.01
ICICISENSX 555555 Daily Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 day returns for ICICISENSX 555555 have been negative, with total returns of -24.73, which is -2.81% with investment starting at 879.41.
An investment of 100,000 bucks in ICICISENSX would have become 97190 bucks today.
ICICISENSX 555555 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
ICICISENSX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICISENSX 555555 at this time.
It appears as if ICICISENSX 555555 gave a large move recently.
Stock of ICICISENSX (555555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICICISENSX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 862.6, for a target of 875.3 or 886
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 2
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.4
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0.4
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.4
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
ICICISENSX is moving towards a high expiry
ICICISENSX 555555 Weekly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 week returns for ICICISENSX 555555 have been negative, with total returns of -81.64, which is -8.72% with investment starting at 936.32.
An investment of 100,000 bucks in ICICISENSX would have become 91280 bucks today.
ICICISENSX 555555 moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4 HC: 3.6 LC: 0.4 OC: 0.4
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.9
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4.1 HC: 1.1 LC: 3 OC: 1.1
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 2.9
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 3.9 HC: 0.2 LC: 3.6 OC: 2.8
ICICISENSX is moving towards a high expiry
ICICISENSX 555555 Monthly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 month returns for ICICISENSX 555555 have been negative, with total returns of -99.32, which is -10.41% with investment starting at 954.00.
An investment of 100,000 bucks in ICICISENSX would have become 89590 bucks today.
ICICISENSX 555555 moves in a range of 30.6 points on a month to month basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish month, and a total of 30.6 minus points can be expected in a bearish month.
This is about 3.58% of returns per month.
Monthly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0.9
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 11.7 HC: 3.5 LC: 7.9 OC: 10
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 13.6 HC: 11.3 LC: 2.1 OC: 0.4
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 3
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 5.8 HC: 4.2 LC: 1.6 OC: 0.7
ICICISENSX is moving towards a low expiry
Videos related to: Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
