Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell Analysis of ICICISENSX 555555 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 873.08 | 869.25 | 877.50 | 869.25 |
| 07 Mon Sep | 877.53 | 882.00 | 882.00 | 875.00 |
| 04 Fri Sep | 887.56 | 889.28 | 889.28 | 882.01 |
| 03 Thu Sep | 889.28 | 884.73 | 889.28 | 880.04 |
| 02 Wed Sep | 888.25 | 878.60 | 892.02 | 875.76 |
Stock of ICICISENSX closed at 873.08 and it opened at 869.25
It moved inside a range of 869.25 and 877.50
52 week High is 987.60 and 52 week Low is 818.01
Financial Year High is 914.40 and Low is 818.01
This year High is 979.83 and Low is 818.01
ICICISENSX 555555 Daily Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 day returns for ICICISENSX 555555 have been negative, with total returns of -16.1, which is -1.81% with investment starting at 889.18.
An investment of 100,000 bucks in ICICISENSX would have become 98190 bucks today.
ICICISENSX 555555 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
ICICISENSX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICISENSX 555555 at this time.
It appears as if ICICISENSX 555555 gave a large move recently.
Stock of ICICISENSX (555555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICISENSX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 876.2, for a target of 883.9 or 890.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1 HC: 0.5 LC: 0.4 OC: 1
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.5
ICICISENSX is moving towards a high expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.5
ICICISENSX is moving towards a high expiry
ICICISENSX 555555 Weekly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 week returns for ICICISENSX 555555 have been negative, with total returns of -13.48, which is -1.52% with investment starting at 886.56.
An investment of 100,000 bucks in ICICISENSX would have become 98480 bucks today.
ICICISENSX 555555 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.
Weekly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.6
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 1.7 HC: 1 LC: 0.6 OC: 0.5
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 0.8
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 2.1
ICICISENSX is moving towards a low expiry
ICICISENSX 555555 Monthly Analysis to buy or sell
As per my analysis of ICICISENSX 555555, 12 month returns for ICICISENSX 555555 have been negative, with total returns of -85.01, which is -8.87% with investment starting at 958.09.
An investment of 100,000 bucks in ICICISENSX would have become 91130 bucks today.
ICICISENSX 555555 moves in a range of 28 points on a month to month basis. This means that a total of approx 28 plus points of returns can be expected in a bullish month, and a total of 28 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of ICICISENSX 555555
Candle stick analysis of ICICISENSX as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.6
ICICISENSX is moving towards a low expiry
Candle stick analysis of ICICISENSX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 3.8 HC: 2.6 LC: 1.1 OC: 0.3
ICICISENSX is moving towards a low expiry
ICICISENSX is forming a DOJI candle
Candle stick analysis of ICICISENSX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 6.3 HC: 1.6 LC: 4.7 OC: 3.6
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 7.6 HC: 1.5 LC: 6 OC: 4
ICICISENSX is moving towards a high expiry
Candle stick analysis of ICICISENSX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICISENSX are:
HL: 5.8 HC: 3.6 LC: 2.1 OC: 0.9
ICICISENSX is moving towards a low expiry
Videos related to: Munafa technical analysis ICICISENSX 555555 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
