BSE ICICISENSX 555555 All indicator, ICICISENSX 555555 indicators All technical analysis, ICICISENSX 555555 indicators All free charts, ICICISENSX 555555 indicators All historical values BSE

Stock 555555 - Share ICICISENSX trades in BSE

Daily Support: 976.35
Daily Resistance: 983.8
5 Day DMA Moving Average is 976.55
20 Day DMA Moving Average is 971.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	974.00	978.70	981.45	974.00	2.31 times
Thu 04 Dec 2025	0.27%	967.24	975.33	976.83	967.11	0.15 times
Wed 03 Dec 2025	-0.19%	968.05	972.66	974.51	966.73	5.59 times
Tue 02 Dec 2025	-0.72%	974.31	974.51	977.88	971.76	2.33 times
Mon 01 Dec 2025	0.21%	982.00	981.53	983.71	977.58	0.2 times
Fri 28 Nov 2025	-0.69%	980.93	979.44	983.49	975.28	2.2 times
Thu 27 Nov 2025	0.82%	979.00	986.26	986.49	974.92	1.36 times
Wed 26 Nov 2025	0.25%	981.54	978.22	987.00	967.36	0.55 times
Tue 25 Nov 2025	0.45%	970.00	975.76	981.00	968.20	2.14 times
Mon 24 Nov 2025	-0.78%	974.79	971.41	977.21	971.00	2.91 times

Volume is calculated using 10 day average volume

BSE ICICISENSX 555555 All indicator, ICICISENSX 555555 indicators All technical analysis, ICICISENSX 555555 indicators All free charts, ICICISENSX 555555 indicators All historical values BSE

Below are charts of BSE ICICISENSX 555555 All indicator, ICICISENSX 555555 indicators All technical analysis, ICICISENSX 555555 indicators All free charts, ICICISENSX 555555 indicators All historical values BSE

ICICISENSX 555555 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICISENSX 555555 ADX is: 24, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICISENSX 555555 are:

ADX	+DY	-DY
23.4	21	13.1
14.8	18.6	13.8
10	18.2	14.9
23.3	19.3	12
41.6	20.7	8.5
41.3	21.5	8.9
41.3	23.2	9.6
41.2	25.2	10.5
33.7	24.4	12.1
28.2	23.9	13.4

ADX charts for ICICISENSX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICISENSX 555555 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICISENSX is 971.09

50 day MA of ICICISENSX is 954.7

100 day MA of ICICISENSX is 942.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICISENSX 555555 is uptrend

Historical Moving averages values of ICICISENSX 555555 are:

Price	20 day	50 day	100 day
978.70	971.09	954.7	942.01
975.33	969.81	953.99	941.75
972.66	968.69	953.37	941.52
974.51	968.09	952.74	941.29
981.53	967.27	952	941.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICISENSX 555555 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICISENSX 555555 is: 16069.8 M

Current day volume is 0.082 times compared to averaged volume ICICISENSX has

Historical price to volume measure of ICICISENSX is:

Price	Percent Change	Percent change within day	Volume change
978.70	0.35%	0.48%	0.082 times
975.33	0.27%	0.84%	0.005 times
972.66	-0.19%	0.48%	0.199 times
974.51	-0.72%	0.02%	0.083 times
981.53	0.21%	-0.05%	0.007 times
979.44	-0.69%	-0.15%	0.078 times
986.26	0.82%	0.74%	0.049 times
978.22	0.25%	-0.34%	0.02 times
975.76	0.45%	0.59%	0.076 times
971.41	-0.78%	-0.35%	0.104 times

Price to volume Charts of ICICISENSX 555555 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICISENSX 555555 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICISENSX 555555 is: 971.09 & deviation is 9.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICISENSX 555555 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
978.70	971.09	9.48	990.05	952.13
975.33	969.81	10.07	989.95	949.67
972.66	968.69	10.62	989.93	947.45
974.51	968.09	10.72	989.53	946.65
981.53	967.27	10.83	988.92	945.62

Bollinger Bands charts for ICICISENSX 555555 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICISENSX 555555 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICISENSX 555555

14 day ICICISENSX 555555 RSI is: 45.28

According to RSI indicator, Selling is dominating the stock of ICICISENSX 555555

Historical values of RSI indicator for ICICISENSX are as follows in descending order:

45.28 45.52 46.12 44.99 45.84 46.73 47.59 45.73 46.42 46.23 47.52 48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICISENSX 555555 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICISENSX 555555

12,26,9 day ICICISENSX 555555 MACD is: 975.22, 968.76, 6.46

According to MACD indicator, Prices of ICICISENSX 555555 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICISENSX 555555 are:

975.22, 968.76, 6.46
974.59, 967.96, 6.63
974.45, 967.37, 7.08
974.77, 966.95, 7.8199999999999
974.82, 966.35, 8.47
973.6, 965.14, 8.46
972.54, 964, 8.54
970.05, 962.22, 7.8299999999999
968.56, 960.94, 7.6199999999999
967.25, 959.75, 7.5

MACD charts of ICICISENSX 555555 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICISENSX 555555 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICISENSX 555555 CCI is: 54

According to CCI indicator, ICICISENSX 555555 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICISENSX

Historical CCI values of ICICISENSX 555555 are:

54 -52 -89 -17 115 82 149 42 -11 -49

CCI charts of ICICISENSX 555555 are below. Second charts towards left.

ICICISENSX 555555 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICISENSX 555555 Stochastics is: 59

According to Stochastics indicator, Buying is coming in ICICISENSX

ICICISENSX 555555 is neither over-bought, nor over-sold

Historical Stochastics values of ICICISENSX 555555 are:

59 59 59 59 59 59 59 59 59 59

ICICISENSX 555555 Stochastics charts are below. Third charts to the left, at the bottom