ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 829.27 and 854.68

Intraday Target 1808.58
Intraday Target 2824.55
Intraday Target 3833.98666666667
Intraday Target 4849.96
Intraday Target 5859.4

Daily price and volume Icicisensx

Date Closing Open Range Volume
Thu 02 April 2026 840.53 (0.21%) 826.47 818.01 - 843.42 0.6353 times
Wed 01 April 2026 838.75 (2.07%) 843.61 827.42 - 846.43 0.9182 times
Mon 30 March 2026 821.72 (-2.73%) 830.00 818.29 - 840.10 1.9783 times
Fri 27 March 2026 844.75 (-2.15%) 862.00 842.00 - 864.32 1.2505 times
Wed 25 March 2026 863.33 (2.01%) 857.00 857.00 - 866.47 0.2497 times
Tue 24 March 2026 846.31 (1.13%) 846.00 835.62 - 857.00 1.263 times
Mon 23 March 2026 836.84 (-2.09%) 849.19 827.61 - 849.95 1.6878 times
Fri 20 March 2026 854.69 (-0.88%) 860.01 850.30 - 860.73 0.3928 times
Thu 19 March 2026 862.28 (-1.63%) 860.30 847.13 - 865.68 1.3497 times
Wed 18 March 2026 876.53 (0.44%) 873.21 869.15 - 882.00 0.2747 times
Tue 17 March 2026 872.69 (1.09%) 884.84 858.48 - 884.84 0.2946 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 829.27 and 857.69

Weekly Target 1806.57
Weekly Target 2823.55
Weekly Target 3834.99
Weekly Target 4851.97
Weekly Target 5863.41

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Thu 02 April 2026 840.53 (-0.5%) 830.00 818.01 - 846.43 1.5276 times
Fri 27 March 2026 844.75 (-1.16%) 849.19 827.61 - 866.47 1.9251 times
Fri 20 March 2026 854.69 (-0.16%) 852.30 845.00 - 884.84 1.1942 times
Fri 13 March 2026 856.09 (-5.65%) 898.30 850.63 - 912.00 1.7381 times
Fri 06 March 2026 907.38 (-3.09%) 935.88 879.32 - 939.90 1.8562 times
Fri 27 February 2026 936.32 (-0.82%) 947.77 929.00 - 947.77 0.1993 times
Fri 20 February 2026 944.02 (-0.35%) 945.00 939.43 - 956.98 0.1368 times
Fri 13 February 2026 947.38 (-0.79%) 961.81 945.00 - 966.73 0.0939 times
Fri 06 February 2026 954.96 (1.53%) 939.00 920.00 - 965.69 0.8847 times
Fri 30 January 2026 940.53 (0.77%) 931.90 926.17 - 948.59 0.4441 times
Fri 23 January 2026 933.38 (-2.1%) 953.45 928.40 - 954.25 0.2695 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 815.06 and 843.48

Monthly Target 1806.57
Monthly Target 2823.55
Monthly Target 3834.99
Monthly Target 4851.97
Monthly Target 5863.41

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 02 April 2026 840.53 (2.29%) 843.61 818.01 - 846.43 0.309 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 3.4811 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.6046 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.559 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.8525 times
Fri 28 November 2025 979.44 (2.23%) 956.39 943.51 - 987.00 0.6792 times
Fri 31 October 2025 958.09 (4.41%) 917.60 917.45 - 975.00 0.7751 times
Tue 30 September 2025 917.66 (0.28%) 914.69 910.59 - 946.82 1.1123 times
Fri 29 August 2025 915.12 (-1.2%) 917.69 908.46 - 965.63 0.9043 times
Thu 31 July 2025 926.27 (-2.48%) 954.53 919.01 - 958.65 0.7228 times
Mon 30 June 2025 949.79 (3.01%) 923.06 911.00 - 963.54 0.5061 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 748.36 and 910.18

Yearly Target 1717.64
Yearly Target 2779.08
Yearly Target 3879.45666666667
Yearly Target 4940.9
Yearly Target 51041.28

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 02 April 2026 840.53 (-13.7%) 977.67 818.01 - 979.83 0.4918 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 2.0046 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.9104 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4606 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.7966 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.5941 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 1.0781 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.3904 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2733 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 852.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 867 and price is deviating by 26 points

Upper Bollinger band is at 918 and lower is at 817, while middle bands are at 842 and 893

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.33 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 841.82
12 day DMA 851.81
20 day DMA 866.98
35 day DMA 901.66
50 day DMA 914.61
100 day DMA 941.92
150 day DMA 940.3
200 day DMA 938.64

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA840.84840.99842.11
12 day EMA852.68854.89857.82
20 day EMA867.19870873.29
35 day EMA887.82890.6893.65
50 day EMA910.76913.63916.68

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA841.82842.97842.59
12 day SMA851.81853.1855.65
20 day SMA866.98870.87875.75
35 day SMA901.66904.95908.27
50 day SMA914.61916.88919.18
100 day SMA941.92943.05944.27
150 day SMA940.3940.91941.52
200 day SMA938.64939.09939.51

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top