Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 957.33 and 969.49
| Intraday Target 1 | 948.3 |
| Intraday Target 2 | 954.2 |
| Intraday Target 3 | 960.46333333333 |
| Intraday Target 4 | 966.36 |
| Intraday Target 5 | 972.62 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 960.09 (0.45%) | 954.57 | 954.57 - 966.73 | 0.229 times | Mon 09 February 2026 | 955.83 (0.09%) | 961.81 | 952.69 - 962.11 | 0.0068 times | Fri 06 February 2026 | 954.96 (-0.05%) | 946.47 | 946.03 - 956.22 | 0.7433 times | Thu 05 February 2026 | 955.47 (-0.08%) | 953.90 | 948.61 - 956.25 | 0.3745 times | Wed 04 February 2026 | 956.24 (-0.43%) | 958.29 | 953.31 - 960.07 | 1.0994 times | Tue 03 February 2026 | 960.37 (2.01%) | 962.65 | 951.94 - 965.69 | 4.1452 times | Mon 02 February 2026 | 941.42 (1.54%) | 922.62 | 920.00 - 942.49 | 0.8403 times | Sun 01 February 2026 | 927.15 (-1.42%) | 939.00 | 920.00 - 948.85 | 1.0635 times | Fri 30 January 2026 | 940.53 (-0.52%) | 934.88 | 934.09 - 942.23 | 0.3357 times | Thu 29 January 2026 | 945.44 (0.67%) | 938.32 | 932.37 - 948.59 | 1.1624 times | Wed 28 January 2026 | 939.17 (-0.05%) | 936.21 | 934.27 - 942.54 | 0.3639 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 949.37 and 963.41
| Weekly Target 1 | 945.8 |
| Weekly Target 2 | 952.94 |
| Weekly Target 3 | 959.83666666667 |
| Weekly Target 4 | 966.98 |
| Weekly Target 5 | 973.88 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 960.09 (0.54%) | 961.81 | 952.69 - 966.73 | 0.0753 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 2.6412 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 1.3257 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 0.8046 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.36 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 0.9921 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.4573 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2263 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.4108 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.7066 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.8791 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 940.05 and 986.78
| Monthly Target 1 | 902.21 |
| Monthly Target 2 | 931.15 |
| Monthly Target 3 | 948.94 |
| Monthly Target 4 | 977.88 |
| Monthly Target 5 | 995.67 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 960.09 (2.08%) | 939.00 | 920.00 - 966.73 | 0.5774 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.7713 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1763 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9372 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0695 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.5348 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2478 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9973 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6983 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9899 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3506 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 910.13 and 969.96
| Yearly Target 1 | 893.48 |
| Yearly Target 2 | 926.78 |
| Yearly Target 3 | 953.30666666667 |
| Yearly Target 4 | 986.61 |
| Yearly Target 5 | 1013.14 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 960.09 (-1.43%) | 977.67 | 920.00 - 979.83 | 0.1015 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.0966 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9522 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4817 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8332 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6213 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1276 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.5001 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2858 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 951.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 10 points
Upper Bollinger band is at 968 and lower is at 929, while middle bands are at 939 and 958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.79 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 956.52 |
| 12 day DMA | 948.03 |
| 20 day DMA | 947.95 |
| 35 day DMA | 958.07 |
| 50 day DMA | 962.05 |
| 100 day DMA | 956.55 |
| 150 day DMA | 947.81 |
| 200 day DMA | 941.22 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.78 | 953.62 | 952.51 |
| 12 day EMA | 951.97 | 950.49 | 949.52 |
| 20 day EMA | 952.46 | 951.66 | 951.22 |
| 35 day EMA | 956.28 | 956.06 | 956.07 |
| 50 day EMA | 962.84 | 962.95 | 963.24 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.52 | 956.57 | 953.69 |
| 12 day SMA | 948.03 | 945.8 | 944.7 |
| 20 day SMA | 947.95 | 947.81 | 947.97 |
| 35 day SMA | 958.07 | 958.25 | 958.52 |
| 50 day SMA | 962.05 | 962.43 | 963.04 |
| 100 day SMA | 956.55 | 956.29 | 956.02 |
| 150 day SMA | 947.81 | 947.73 | 947.7 |
| 200 day SMA | 941.22 | 940.78 | 940.33 |


