Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 962.05 and 967.54
| Intraday Target 1 | 957.71 |
| Intraday Target 2 | 960.9 |
| Intraday Target 3 | 963.19666666667 |
| Intraday Target 4 | 966.39 |
| Intraday Target 5 | 968.69 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 964.10 (0.42%) | 960.38 | 960.00 - 965.49 | 0.2775 times | Tue 10 February 2026 | 960.09 (0.45%) | 954.57 | 954.57 - 966.73 | 0.2519 times | Mon 09 February 2026 | 955.83 (0.09%) | 961.81 | 952.69 - 962.11 | 0.0075 times | Fri 06 February 2026 | 954.96 (-0.05%) | 946.47 | 946.03 - 956.22 | 0.8177 times | Thu 05 February 2026 | 955.47 (-0.08%) | 953.90 | 948.61 - 956.25 | 0.412 times | Wed 04 February 2026 | 956.24 (-0.43%) | 958.29 | 953.31 - 960.07 | 1.2094 times | Tue 03 February 2026 | 960.37 (2.01%) | 962.65 | 951.94 - 965.69 | 4.5602 times | Mon 02 February 2026 | 941.42 (1.54%) | 922.62 | 920.00 - 942.49 | 0.9244 times | Sun 01 February 2026 | 927.15 (-1.42%) | 939.00 | 920.00 - 948.85 | 1.1699 times | Fri 30 January 2026 | 940.53 (-0.52%) | 934.88 | 934.09 - 942.23 | 0.3693 times | Thu 29 January 2026 | 945.44 (0.67%) | 938.32 | 932.37 - 948.59 | 1.2788 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 958.4 and 972.44
| Weekly Target 1 | 947.13 |
| Weekly Target 2 | 955.62 |
| Weekly Target 3 | 961.17333333333 |
| Weekly Target 4 | 969.66 |
| Weekly Target 5 | 975.21 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 964.10 (0.96%) | 961.81 | 952.69 - 966.73 | 0.1547 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 2.6201 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 1.3151 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 0.7981 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.3571 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 0.9842 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.4537 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2245 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.4075 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.685 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.8641 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 942.05 and 988.78
| Monthly Target 1 | 903.55 |
| Monthly Target 2 | 933.82 |
| Monthly Target 3 | 950.27666666667 |
| Monthly Target 4 | 980.55 |
| Monthly Target 5 | 997.01 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 964.10 (2.51%) | 939.00 | 920.00 - 966.73 | 0.5936 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.77 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1743 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9356 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0677 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.5321 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2457 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9956 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6971 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9882 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3483 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 912.14 and 971.97
| Yearly Target 1 | 894.81 |
| Yearly Target 2 | 929.46 |
| Yearly Target 3 | 954.64333333333 |
| Yearly Target 4 | 989.29 |
| Yearly Target 5 | 1014.47 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 964.10 (-1.02%) | 977.67 | 920.00 - 979.83 | 0.1028 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.0963 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.952 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4816 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8331 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6213 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1274 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.4997 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2858 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 953.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 948 and price is deviating by 10 points
Upper Bollinger band is at 968 and lower is at 929, while middle bands are at 939 and 958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.95 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 958.09 |
| 12 day DMA | 950.06 |
| 20 day DMA | 947.93 |
| 35 day DMA | 957.68 |
| 50 day DMA | 961.7 |
| 100 day DMA | 956.85 |
| 150 day DMA | 947.92 |
| 200 day DMA | 941.61 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.55 | 955.78 | 953.62 |
| 12 day EMA | 953.84 | 951.97 | 950.49 |
| 20 day EMA | 953.56 | 952.45 | 951.65 |
| 35 day EMA | 956.79 | 956.36 | 956.14 |
| 50 day EMA | 962.89 | 962.84 | 962.95 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.09 | 956.52 | 956.57 |
| 12 day SMA | 950.06 | 948.03 | 945.8 |
| 20 day SMA | 947.93 | 947.95 | 947.81 |
| 35 day SMA | 957.68 | 958.07 | 958.25 |
| 50 day SMA | 961.7 | 962.05 | 962.43 |
| 100 day SMA | 956.85 | 956.55 | 956.29 |
| 150 day SMA | 947.92 | 947.81 | 947.73 |
| 200 day SMA | 941.61 | 941.22 | 940.78 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
