ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 840.24 and 852.73

Intraday Target 1836.67
Intraday Target 2843.81
Intraday Target 3849.15666666667
Intraday Target 4856.3
Intraday Target 5861.65

Daily price and volume Icicisensx

Date Closing Open Range Volume
Wed 03 June 2026 850.96 (-0.95%) 851.30 842.01 - 854.50 1.8918 times
Tue 02 June 2026 859.11 (0.82%) 848.12 845.00 - 863.74 1.1029 times
Mon 01 June 2026 852.09 (-1.21%) 865.54 850.00 - 865.54 1.2623 times
Fri 29 May 2026 862.56 (-0.84%) 870.00 853.20 - 871.50 1.2598 times
Wed 27 May 2026 869.89 (-0.24%) 869.99 867.54 - 873.44 0.3883 times
Tue 26 May 2026 871.99 (-0.32%) 868.25 868.01 - 878.63 0.8203 times
Mon 25 May 2026 874.81 (1.56%) 871.00 870.74 - 877.03 0.4601 times
Fri 22 May 2026 861.36 (0.48%) 864.19 859.97 - 865.19 0.1669 times
Thu 21 May 2026 857.21 (-0.35%) 864.91 856.09 - 867.37 0.6237 times
Wed 20 May 2026 860.19 (-0.17%) 855.00 853.60 - 880.00 2.024 times
Tue 19 May 2026 861.66 (0.1%) 851.30 851.30 - 870.11 0.4048 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 834.72 and 858.25

Weekly Target 1829.31
Weekly Target 2840.13
Weekly Target 3852.83666666667
Weekly Target 4863.66
Weekly Target 5876.37

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Wed 03 June 2026 850.96 (-1.34%) 865.54 842.01 - 865.54 0.5499 times
Fri 29 May 2026 862.56 (0.14%) 871.00 853.20 - 878.63 0.3783 times
Fri 22 May 2026 861.36 (-0.33%) 885.80 849.74 - 885.80 0.5522 times
Fri 15 May 2026 864.20 (-2.4%) 881.27 844.97 - 884.99 0.9443 times
Fri 08 May 2026 885.48 (0.35%) 885.44 874.57 - 893.73 0.664 times
Thu 30 April 2026 882.37 (0.34%) 881.89 857.10 - 891.86 0.4467 times
Fri 24 April 2026 879.41 (-1.99%) 887.72 871.84 - 913.28 0.935 times
Fri 17 April 2026 897.22 (1.4%) 875.27 865.95 - 899.37 2.9188 times
Fri 10 April 2026 884.82 (5.27%) 834.98 832.00 - 891.98 1.0411 times
Thu 02 April 2026 840.53 (-0.5%) 830.00 818.01 - 846.43 1.5697 times
Fri 27 March 2026 844.75 (-1.16%) 849.19 827.61 - 866.47 1.9783 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 834.72 and 858.25

Monthly Target 1829.31
Monthly Target 2840.13
Monthly Target 3852.83666666667
Monthly Target 4863.66
Monthly Target 5876.37

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Wed 03 June 2026 850.96 (-1.34%) 865.54 842.01 - 865.54 0.2026 times
Fri 29 May 2026 862.56 (-2.25%) 885.44 844.97 - 893.73 0.9355 times
Thu 30 April 2026 882.37 (7.38%) 843.61 818.01 - 913.28 2.2227 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 2.8661 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.4978 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.4602 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.7019 times
Fri 28 November 2025 979.44 (2.23%) 956.39 943.51 - 987.00 0.5592 times
Fri 31 October 2025 958.09 (4.41%) 917.60 917.45 - 975.00 0.6382 times
Tue 30 September 2025 917.66 (0.28%) 914.69 910.59 - 946.82 0.9158 times
Fri 29 August 2025 915.12 (-1.2%) 917.69 908.46 - 965.63 0.7446 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 753.58 and 915.4

Yearly Target 1721.11
Yearly Target 2786.04
Yearly Target 3882.93333333333
Yearly Target 4947.86
Yearly Target 51044.75

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Wed 03 June 2026 850.96 (-12.63%) 977.67 818.01 - 979.83 0.8317 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 1.9245 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.874 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4422 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.7648 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.5704 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 1.035 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.2949 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2624 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 861.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 12 points

Upper Bollinger band is at 889 and lower is at 844, while middle bands are at 855 and 877

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.45 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 858.92
12 day DMA 861.89
20 day DMA 865.71
35 day DMA 875.57
50 day DMA 869.65
100 day DMA 903.55
150 day DMA 925.42
200 day DMA 926.42

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA857.53860.81861.66
12 day EMA861.92863.91864.78
20 day EMA865.07866.55867.33
35 day EMA866.33867.24867.72
50 day EMA868.44869.15869.56

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA858.92863.13866.27
12 day SMA861.89862.99863.38
20 day SMA865.71867.32868.54
35 day SMA875.57876.54877.02
50 day SMA869.65870.09870.17
100 day SMA903.55904.8905.98
150 day SMA925.42926.13926.73
200 day SMA926.42926.77927.1

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top