Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 877.24 and 893.31
| Intraday Target 1 | 874.13 |
| Intraday Target 2 | 880.34 |
| Intraday Target 3 | 890.19666666667 |
| Intraday Target 4 | 896.41 |
| Intraday Target 5 | 906.27 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.56 (0.06%) | 887.90 | 883.98 - 900.05 | 7.3135 times | Wed 24 June 2026 | 886.03 (0.9%) | 876.50 | 874.53 - 887.90 | 0.1781 times | Tue 23 June 2026 | 878.13 (-0.51%) | 887.01 | 872.95 - 887.01 | 0.1745 times | Mon 22 June 2026 | 882.60 (0.18%) | 874.22 | 874.22 - 887.97 | 0.1652 times | Fri 19 June 2026 | 881.02 (-0.46%) | 879.25 | 876.01 - 883.07 | 0.2749 times | Thu 18 June 2026 | 885.05 (0.46%) | 885.40 | 880.00 - 887.42 | 0.4337 times | Wed 17 June 2026 | 881.00 (0.02%) | 885.39 | 877.19 - 885.39 | 0.1623 times | Tue 16 June 2026 | 880.83 (0.76%) | 875.78 | 874.24 - 882.03 | 0.3 times | Mon 15 June 2026 | 874.22 (1.15%) | 865.27 | 852.00 - 881.01 | 0.6551 times | Fri 12 June 2026 | 864.31 (2.14%) | 856.00 | 851.13 - 865.99 | 0.3426 times | Thu 11 June 2026 | 846.22 (-0.28%) | 843.44 | 843.18 - 851.09 | 0.188 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 879.76 and 906.86
| Weekly Target 1 | 859.42 |
| Weekly Target 2 | 872.99 |
| Weekly Target 3 | 886.52 |
| Weekly Target 4 | 900.09 |
| Weekly Target 5 | 913.62 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 2.945 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.6867 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 1.081 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.8555 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.4277 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.6242 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 1.0674 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.7506 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.505 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 1.0569 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 3.2996 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 861.48 and 925.14
| Monthly Target 1 | 810.67 |
| Monthly Target 2 | 848.62 |
| Monthly Target 3 | 874.33333333333 |
| Monthly Target 4 | 912.28 |
| Monthly Target 5 | 937.99 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.56 (2.78%) | 865.54 | 836.39 - 900.05 | 1.563 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.8056 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.9141 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.4681 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4287 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3963 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.6044 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.4816 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.5496 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.7886 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.6412 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 771.38 and 933.2
| Yearly Target 1 | 732.98 |
| Yearly Target 2 | 809.77 |
| Yearly Target 3 | 894.8 |
| Yearly Target 4 | 971.59 |
| Yearly Target 5 | 1056.62 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.56 (-8.98%) | 977.67 | 818.01 - 979.83 | 0.9977 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.8854 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8563 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4332 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7493 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5588 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.014 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.2483 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.257 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 16 points
Upper Bollinger band is at 897 and lower is at 835, while middle bands are at 851 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.29 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 882.87 |
| 12 day DMA | 874.55 |
| 20 day DMA | 865.64 |
| 35 day DMA | 866.07 |
| 50 day DMA | 873.06 |
| 100 day DMA | 889.8 |
| 150 day DMA | 915.56 |
| 200 day DMA | 921.86 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.08 | 881.34 | 878.99 |
| 12 day EMA | 876.47 | 874.64 | 872.57 |
| 20 day EMA | 872.56 | 871.09 | 869.52 |
| 35 day EMA | 872.38 | 871.55 | 870.7 |
| 50 day EMA | 874.35 | 873.85 | 873.35 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.87 | 882.57 | 881.56 |
| 12 day SMA | 874.55 | 871.26 | 867.8 |
| 20 day SMA | 865.64 | 864.81 | 864.1 |
| 35 day SMA | 866.07 | 866.16 | 866.08 |
| 50 day SMA | 873.06 | 872.93 | 872.91 |
| 100 day SMA | 889.8 | 890.33 | 890.87 |
| 150 day SMA | 915.56 | 916.08 | 916.61 |
| 200 day SMA | 921.86 | 922.01 | 922.17 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
