Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 871.17 and 879.42
| Intraday Target 1 | 865.03 |
| Intraday Target 2 | 869.05 |
| Intraday Target 3 | 873.27666666667 |
| Intraday Target 4 | 877.3 |
| Intraday Target 5 | 881.53 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 873.08 (-0.51%) | 869.25 | 869.25 - 877.50 | 0.7508 times | Mon 07 September 2026 | 877.53 (-1.13%) | 882.00 | 875.00 - 882.00 | 3.7467 times | Fri 04 September 2026 | 887.56 (-0.19%) | 889.28 | 882.01 - 889.28 | 0.2351 times | Thu 03 September 2026 | 889.28 (0.12%) | 884.73 | 880.04 - 889.28 | 0.3784 times | Wed 02 September 2026 | 888.25 (0.2%) | 878.60 | 875.76 - 892.02 | 1.0969 times | Tue 01 September 2026 | 886.47 (-0.16%) | 876.64 | 876.64 - 889.94 | 0.3629 times | Mon 31 August 2026 | 887.92 (-0.33%) | 878.30 | 878.30 - 890.83 | 1.6818 times | Fri 28 August 2026 | 890.87 (0.06%) | 894.00 | 886.02 - 894.00 | 0.5777 times | Thu 27 August 2026 | 890.36 (-0.31%) | 885.30 | 885.30 - 899.99 | 0.1695 times | Wed 26 August 2026 | 893.10 (-0.26%) | 890.11 | 890.11 - 898.28 | 1.0002 times | Tue 25 August 2026 | 895.47 (0.71%) | 887.78 | 887.78 - 895.47 | 0.6756 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 864.79 and 877.54
| Weekly Target 1 | 862.03 |
| Weekly Target 2 | 867.55 |
| Weekly Target 3 | 874.77666666667 |
| Weekly Target 4 | 880.3 |
| Weekly Target 5 | 887.53 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 873.08 (-1.63%) | 882.00 | 869.25 - 882.00 | 0.363 times | Fri 04 September 2026 | 887.56 (-0.37%) | 878.30 | 875.76 - 892.02 | 0.3031 times | Fri 28 August 2026 | 890.87 (-0.43%) | 895.44 | 885.30 - 899.99 | 0.229 times | Fri 21 August 2026 | 894.73 (-0.47%) | 892.10 | 881.24 - 899.50 | 1.4084 times | Fri 14 August 2026 | 898.97 (-0.63%) | 895.25 | 893.76 - 914.40 | 0.5218 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.4971 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.3608 times | Fri 24 July 2026 | 876.78 (-2.75%) | 906.68 | 867.64 - 910.30 | 0.3217 times | Fri 17 July 2026 | 901.55 (1.3%) | 881.10 | 875.30 - 902.61 | 0.4235 times | Fri 10 July 2026 | 890.00 (-0.41%) | 891.91 | 856.00 - 902.94 | 5.5718 times | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.381 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 859.78 and 882.55
| Monthly Target 1 | 855.35 |
| Monthly Target 2 | 864.21 |
| Monthly Target 3 | 878.11666666667 |
| Monthly Target 4 | 886.98 |
| Monthly Target 5 | 900.89 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 873.08 (-1.67%) | 876.64 | 869.25 - 892.02 | 0.1576 times | Mon 31 August 2026 | 887.92 (-0.92%) | 911.75 | 878.30 - 914.40 | 0.8297 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0296 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.3892 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.681 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.618 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.0864 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3624 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.335 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.511 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.4071 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 764.64 and 926.46
| Yearly Target 1 | 728.49 |
| Yearly Target 2 | 800.78 |
| Yearly Target 3 | 890.30666666667 |
| Yearly Target 4 | 962.6 |
| Yearly Target 5 | 1052.13 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 873.08 (-10.36%) | 977.67 | 818.01 - 979.83 | 1.4033 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.7899 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8129 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4112 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7113 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5304 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 0.9626 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.1343 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.244 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 885.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.66
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 7 points
Upper Bollinger band is at 904 and lower is at 878, while middle bands are at 884 and 897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.67 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 883.14 |
| 12 day DMA | 887.42 |
| 20 day DMA | 890.29 |
| 35 day DMA | 891.98 |
| 50 day DMA | 890.79 |
| 100 day DMA | 881.83 |
| 150 day DMA | 889.7 |
| 200 day DMA | 908.97 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.93 | 884.85 | 888.51 |
| 12 day EMA | 885.95 | 888.29 | 890.24 |
| 20 day EMA | 888.42 | 890.03 | 891.35 |
| 35 day EMA | 889.01 | 889.95 | 890.68 |
| 50 day EMA | 889.31 | 889.97 | 890.48 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.14 | 885.82 | 887.9 |
| 12 day SMA | 887.42 | 889.23 | 890.55 |
| 20 day SMA | 890.29 | 891.7 | 893.4 |
| 35 day SMA | 891.98 | 892.49 | 892.96 |
| 50 day SMA | 890.79 | 890.93 | 891.11 |
| 100 day SMA | 881.83 | 882 | 882.02 |
| 150 day SMA | 889.7 | 890.18 | 890.59 |
| 200 day SMA | 908.97 | 909.41 | 909.84 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
