Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 943.26 and 958.58
| Intraday Target 1 | 939.86 |
| Intraday Target 2 | 946.66 |
| Intraday Target 3 | 955.18333333333 |
| Intraday Target 4 | 961.98 |
| Intraday Target 5 | 970.5 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 953.45 (-0.07%) | 957.01 | 948.39 - 963.71 | 0.5475 times | Wed 14 January 2026 | 954.15 (-1.08%) | 952.50 | 952.50 - 954.45 | 0.0548 times | Tue 13 January 2026 | 964.56 (0.76%) | 956.00 | 951.00 - 964.56 | 0.3373 times | Mon 12 January 2026 | 957.25 (-0.18%) | 952.82 | 945.15 - 965.29 | 1.6032 times | Fri 09 January 2026 | 958.99 (-0.36%) | 953.55 | 951.31 - 963.60 | 3.4757 times | Thu 08 January 2026 | 962.49 (-0.98%) | 969.27 | 962.00 - 969.27 | 1.1476 times | Wed 07 January 2026 | 972.02 (-0.21%) | 970.64 | 965.59 - 974.41 | 0.4621 times | Tue 06 January 2026 | 974.05 (-0.26%) | 976.86 | 969.67 - 976.86 | 0.7775 times | Mon 05 January 2026 | 976.63 (0.05%) | 977.00 | 975.27 - 979.83 | 1.1454 times | Fri 02 January 2026 | 976.18 (-0.02%) | 976.36 | 973.89 - 979.00 | 0.449 times | Thu 01 January 2026 | 976.36 (0.24%) | 977.67 | 970.60 - 979.00 | 0.5848 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 949.3 and 969.44
| Weekly Target 1 | 934.49 |
| Weekly Target 2 | 943.97 |
| Weekly Target 3 | 954.63 |
| Weekly Target 4 | 964.11 |
| Weekly Target 5 | 974.77 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.3381 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 0.9318 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.4295 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2126 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.3858 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.5421 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.7649 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.5282 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.7577 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.1094 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.7457 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 931.96 and 966.64
| Monthly Target 1 | 924.8 |
| Monthly Target 2 | 939.12 |
| Monthly Target 3 | 959.47666666667 |
| Monthly Target 4 | 973.8 |
| Monthly Target 5 | 994.16 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 953.45 (-2.11%) | 977.67 | 945.15 - 979.83 | 0.3086 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1398 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9081 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0364 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.4871 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2091 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9664 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6766 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9592 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3086 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.9 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 931.96 and 966.64
| Yearly Target 1 | 924.8 |
| Yearly Target 2 | 939.12 |
| Yearly Target 3 | 959.47666666667 |
| Yearly Target 4 | 973.8 |
| Yearly Target 5 | 994.16 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 953.45 (-2.11%) | 977.67 | 945.15 - 979.83 | 0.0242 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.1148 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9605 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4859 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8404 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6267 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1374 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.5218 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2883 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 963.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 8 points
Upper Bollinger band is at 985 and lower is at 954, while middle bands are at 962 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.54 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 957.68 |
| 12 day DMA | 966.68 |
| 20 day DMA | 968.86 |
| 35 day DMA | 970.89 |
| 50 day DMA | 969.21 |
| 100 day DMA | 952.93 |
| 150 day DMA | 946.49 |
| 200 day DMA | 933.83 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.19 | 960.56 | 963.77 |
| 12 day EMA | 963.59 | 965.43 | 967.48 |
| 20 day EMA | 966.2 | 967.54 | 968.95 |
| 35 day EMA | 967.52 | 968.35 | 969.19 |
| 50 day EMA | 967.54 | 968.11 | 968.68 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.68 | 959.49 | 963.06 |
| 12 day SMA | 966.68 | 968.38 | 969.6 |
| 20 day SMA | 968.86 | 969.47 | 970.19 |
| 35 day SMA | 970.89 | 971.6 | 972.22 |
| 50 day SMA | 969.21 | 969.36 | 969.43 |
| 100 day SMA | 952.93 | 952.7 | 952.42 |
| 150 day SMA | 946.49 | 946.29 | 946.06 |
| 200 day SMA | 933.83 | 933.26 | 932.67 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
