Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 869.39 and 884.19
| Intraday Target 1 | 865.06 |
| Intraday Target 2 | 873.71 |
| Intraday Target 3 | 879.85666666667 |
| Intraday Target 4 | 888.51 |
| Intraday Target 5 | 894.66 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 882.37 (-0.46%) | 886.00 | 871.20 - 886.00 | 0.3766 times | Wed 29 April 2026 | 886.44 (0.84%) | 857.10 | 857.10 - 891.86 | 0.8258 times | Tue 28 April 2026 | 879.08 (-0.61%) | 882.94 | 874.99 - 887.67 | 0.8038 times | Mon 27 April 2026 | 884.46 (0.57%) | 881.89 | 879.01 - 885.78 | 1.0666 times | Fri 24 April 2026 | 879.41 (-1.27%) | 890.75 | 871.84 - 890.75 | 2.0319 times | Thu 23 April 2026 | 890.75 (-0.55%) | 897.00 | 888.00 - 897.00 | 1.7764 times | Wed 22 April 2026 | 895.69 (-1.13%) | 907.00 | 895.00 - 913.28 | 1.5136 times | Tue 21 April 2026 | 905.96 (0.8%) | 909.28 | 898.80 - 909.28 | 0.828 times | Mon 20 April 2026 | 898.75 (0.17%) | 887.72 | 887.72 - 902.97 | 0.2811 times | Fri 17 April 2026 | 897.22 (0.37%) | 885.20 | 885.20 - 899.37 | 0.4962 times | Thu 16 April 2026 | 893.91 (0.4%) | 894.00 | 889.00 - 897.67 | 0.251 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 869.74 and 904.5
| Weekly Target 1 | 842.35 |
| Weekly Target 2 | 862.36 |
| Weekly Target 3 | 877.11 |
| Weekly Target 4 | 897.12 |
| Weekly Target 5 | 911.87 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.3188 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 0.6671 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 2.0826 times | Fri 10 April 2026 | 884.82 (5.27%) | 834.98 | 832.00 - 891.98 | 0.7428 times | Thu 02 April 2026 | 840.53 (-0.5%) | 830.00 | 818.01 - 846.43 | 1.12 times | Fri 27 March 2026 | 844.75 (-1.16%) | 849.19 | 827.61 - 866.47 | 1.4115 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 0.8756 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 1.2744 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 1.361 times | Fri 27 February 2026 | 936.32 (-0.82%) | 947.77 | 929.00 - 947.77 | 0.1461 times | Fri 20 February 2026 | 944.02 (-0.35%) | 945.00 | 939.43 - 956.98 | 0.1003 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 850.19 and 945.46
| Monthly Target 1 | 775.95 |
| Monthly Target 2 | 829.16 |
| Monthly Target 3 | 871.22 |
| Monthly Target 4 | 924.43 |
| Monthly Target 5 | 966.49 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.1788 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.8095 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.488 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4512 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.688 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5482 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.6256 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8977 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.7299 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.5833 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.4084 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 769.28 and 931.1
| Yearly Target 1 | 731.58 |
| Yearly Target 2 | 806.98 |
| Yearly Target 3 | 893.40333333333 |
| Yearly Target 4 | 968.8 |
| Yearly Target 5 | 1055.22 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 882.37 (-9.41%) | 977.67 | 818.01 - 979.83 | 0.7104 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.9531 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.887 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4487 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7762 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5788 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0504 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.329 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2663 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 884.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 19 points
Upper Bollinger band is at 918 and lower is at 843, while middle bands are at 862 and 899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.72 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 882.35 |
| 12 day DMA | 890.36 |
| 20 day DMA | 879.77 |
| 35 day DMA | 872.28 |
| 50 day DMA | 891.74 |
| 100 day DMA | 926.6 |
| 150 day DMA | 935.32 |
| 200 day DMA | 933.95 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.4 | 885.41 | 884.89 |
| 12 day EMA | 884.54 | 884.93 | 884.65 |
| 20 day EMA | 883.2 | 883.29 | 882.96 |
| 35 day EMA | 891.04 | 891.55 | 891.85 |
| 50 day EMA | 896.36 | 896.93 | 897.36 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.35 | 884.03 | 885.88 |
| 12 day SMA | 890.36 | 890.16 | 890.02 |
| 20 day SMA | 879.77 | 876.74 | 874.66 |
| 35 day SMA | 872.28 | 873 | 873.86 |
| 50 day SMA | 891.74 | 893.35 | 894.91 |
| 100 day SMA | 926.6 | 927.53 | 928.48 |
| 150 day SMA | 935.32 | 935.68 | 936 |
| 200 day SMA | 933.95 | 934.28 | 934.59 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
