Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 882.56 and 896.01
| Intraday Target 1 | 871.85 |
| Intraday Target 2 | 879.82 |
| Intraday Target 3 | 885.29666666667 |
| Intraday Target 4 | 893.27 |
| Intraday Target 5 | 898.75 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 887.80 (0.39%) | 877.32 | 877.32 - 890.77 | 0.0094 times | Wed 15 July 2026 | 884.33 (0.02%) | 892.70 | 884.24 - 892.70 | 0.0836 times | Tue 14 July 2026 | 884.18 (-0.85%) | 880.11 | 880.11 - 889.38 | 0.1227 times | Mon 13 July 2026 | 891.74 (0.2%) | 881.10 | 880.47 - 892.53 | 0.0522 times | Fri 10 July 2026 | 890.00 (0.62%) | 889.95 | 887.11 - 892.40 | 0.0838 times | Thu 09 July 2026 | 884.54 (1.37%) | 881.31 | 881.30 - 888.22 | 0.0462 times | Wed 08 July 2026 | 872.58 (-2.77%) | 895.60 | 856.00 - 895.60 | 9.412 times | Tue 07 July 2026 | 897.47 (0.43%) | 891.91 | 891.91 - 902.94 | 0.0349 times | Fri 03 July 2026 | 893.65 (0.76%) | 896.13 | 890.51 - 897.58 | 0.0763 times | Thu 02 July 2026 | 886.93 (0.37%) | 886.00 | 884.11 - 889.20 | 0.0788 times | Wed 01 July 2026 | 883.65 (0.81%) | 882.76 | 880.20 - 885.00 | 0.1065 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 882.56 and 897.94
| Weekly Target 1 | 870.56 |
| Weekly Target 2 | 879.18 |
| Weekly Target 3 | 885.94 |
| Weekly Target 4 | 894.56 |
| Weekly Target 5 | 901.32 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 887.80 (-0.25%) | 881.10 | 877.32 - 892.70 | 0.1273 times | Fri 10 July 2026 | 890.00 (-0.41%) | 891.91 | 856.00 - 902.94 | 4.5495 times | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.3111 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 1.9201 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.4477 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 0.7048 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.5578 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.2788 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.407 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 0.696 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.4894 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 871.9 and 918.84
| Monthly Target 1 | 835.31 |
| Monthly Target 2 | 861.55 |
| Monthly Target 3 | 882.24666666667 |
| Monthly Target 4 | 908.49 |
| Monthly Target 5 | 929.19 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 887.80 (1.28%) | 882.76 | 856.00 - 902.94 | 1.8197 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.4468 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.7092 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6851 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.1729 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3774 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3489 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5321 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.424 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.4838 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.6943 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 772 and 933.82
| Yearly Target 1 | 733.39 |
| Yearly Target 2 | 810.6 |
| Yearly Target 3 | 895.21333333333 |
| Yearly Target 4 | 972.42 |
| Yearly Target 5 | 1057.03 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 887.80 (-8.85%) | 977.67 | 818.01 - 979.83 | 1.2415 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.828 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8302 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.42 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7264 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5417 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 0.9831 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.1798 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2492 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 885.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 885 and price is deviating by 6 points
Upper Bollinger band is at 897 and lower is at 874, while middle bands are at 880 and 891
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.5 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 887.61 |
| 12 day DMA | 886.12 |
| 20 day DMA | 884.71 |
| 35 day DMA | 873.38 |
| 50 day DMA | 871.98 |
| 100 day DMA | 881.22 |
| 150 day DMA | 907.8 |
| 200 day DMA | 919.19 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.59 | 885.98 | 886.8 |
| 12 day EMA | 885.25 | 884.79 | 884.87 |
| 20 day EMA | 882.52 | 881.96 | 881.71 |
| 35 day EMA | 879.27 | 878.77 | 878.44 |
| 50 day EMA | 874.44 | 873.89 | 873.46 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.61 | 886.96 | 884.61 |
| 12 day SMA | 886.12 | 885.5 | 885.69 |
| 20 day SMA | 884.71 | 884.36 | 883.86 |
| 35 day SMA | 873.38 | 873.01 | 872.36 |
| 50 day SMA | 871.98 | 871.9 | 871.86 |
| 100 day SMA | 881.22 | 881.82 | 882.6 |
| 150 day SMA | 907.8 | 908.37 | 908.97 |
| 200 day SMA | 919.19 | 919.46 | 919.73 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
