ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 962.05 and 967.54

Intraday Target 1957.71
Intraday Target 2960.9
Intraday Target 3963.19666666667
Intraday Target 4966.39
Intraday Target 5968.69

Daily price and volume Icicisensx

Date Closing Open Range Volume
Wed 11 February 2026 964.10 (0.42%) 960.38 960.00 - 965.49 0.2775 times
Tue 10 February 2026 960.09 (0.45%) 954.57 954.57 - 966.73 0.2519 times
Mon 09 February 2026 955.83 (0.09%) 961.81 952.69 - 962.11 0.0075 times
Fri 06 February 2026 954.96 (-0.05%) 946.47 946.03 - 956.22 0.8177 times
Thu 05 February 2026 955.47 (-0.08%) 953.90 948.61 - 956.25 0.412 times
Wed 04 February 2026 956.24 (-0.43%) 958.29 953.31 - 960.07 1.2094 times
Tue 03 February 2026 960.37 (2.01%) 962.65 951.94 - 965.69 4.5602 times
Mon 02 February 2026 941.42 (1.54%) 922.62 920.00 - 942.49 0.9244 times
Sun 01 February 2026 927.15 (-1.42%) 939.00 920.00 - 948.85 1.1699 times
Fri 30 January 2026 940.53 (-0.52%) 934.88 934.09 - 942.23 0.3693 times
Thu 29 January 2026 945.44 (0.67%) 938.32 932.37 - 948.59 1.2788 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 958.4 and 972.44

Weekly Target 1947.13
Weekly Target 2955.62
Weekly Target 3961.17333333333
Weekly Target 4969.66
Weekly Target 5975.21

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Wed 11 February 2026 964.10 (0.96%) 961.81 952.69 - 966.73 0.1547 times
Fri 06 February 2026 954.96 (1.53%) 939.00 920.00 - 965.69 2.6201 times
Fri 30 January 2026 940.53 (0.77%) 931.90 926.17 - 948.59 1.3151 times
Fri 23 January 2026 933.38 (-2.1%) 953.45 928.40 - 954.25 0.7981 times
Fri 16 January 2026 953.45 (-0.58%) 952.82 945.15 - 965.29 0.3571 times
Fri 09 January 2026 958.99 (-1.76%) 977.00 951.31 - 979.83 0.9842 times
Fri 02 January 2026 976.18 (0.32%) 972.90 962.84 - 979.00 0.4537 times
Fri 26 December 2025 973.04 (0.69%) 969.00 968.49 - 978.83 0.2245 times
Fri 19 December 2025 966.33 (-0.77%) 973.86 961.36 - 974.02 0.4075 times
Fri 12 December 2025 973.86 (-0.49%) 978.70 958.14 - 987.60 2.685 times
Fri 05 December 2025 978.70 (-0.08%) 982.00 966.73 - 983.71 1.8641 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 942.05 and 988.78

Monthly Target 1903.55
Monthly Target 2933.82
Monthly Target 3950.27666666667
Monthly Target 4980.55
Monthly Target 5997.01

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Wed 11 February 2026 964.10 (2.51%) 939.00 920.00 - 966.73 0.5936 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.77 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 1.1743 times
Fri 28 November 2025 979.44 (2.23%) 956.39 943.51 - 987.00 0.9356 times
Fri 31 October 2025 958.09 (4.41%) 917.60 917.45 - 975.00 1.0677 times
Tue 30 September 2025 917.66 (0.28%) 914.69 910.59 - 946.82 1.5321 times
Fri 29 August 2025 915.12 (-1.2%) 917.69 908.46 - 965.63 1.2457 times
Thu 31 July 2025 926.27 (-2.48%) 954.53 919.01 - 958.65 0.9956 times
Mon 30 June 2025 949.79 (3.01%) 923.06 911.00 - 963.54 0.6971 times
Fri 30 May 2025 922.00 (1.69%) 913.93 894.35 - 937.20 0.9882 times
Wed 30 April 2025 906.69 (3.27%) 855.00 832.88 - 916.00 1.3483 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 912.14 and 971.97

Yearly Target 1894.81
Yearly Target 2929.46
Yearly Target 3954.64333333333
Yearly Target 4989.29
Yearly Target 51014.47

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Wed 11 February 2026 964.10 (-1.02%) 977.67 920.00 - 979.83 0.1028 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 2.0963 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.952 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4816 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.8331 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.6213 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 1.1274 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.4997 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2858 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 953.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 948 and price is deviating by 10 points

Upper Bollinger band is at 968 and lower is at 929, while middle bands are at 939 and 958

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.95 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 958.09
12 day DMA 950.06
20 day DMA 947.93
35 day DMA 957.68
50 day DMA 961.7
100 day DMA 956.85
150 day DMA 947.92
200 day DMA 941.61

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA958.55955.78953.62
12 day EMA953.84951.97950.49
20 day EMA953.56952.45951.65
35 day EMA956.79956.36956.14
50 day EMA962.89962.84962.95

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA958.09956.52956.57
12 day SMA950.06948.03945.8
20 day SMA947.93947.95947.81
35 day SMA957.68958.07958.25
50 day SMA961.7962.05962.43
100 day SMA956.85956.55956.29
150 day SMA947.92947.81947.73
200 day SMA941.61941.22940.78

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top