Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 976.35 and 983.8
| Intraday Target 1 | 970.6 |
| Intraday Target 2 | 974.65 |
| Intraday Target 3 | 978.05 |
| Intraday Target 4 | 982.1 |
| Intraday Target 5 | 985.5 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.70 (0.35%) | 974.00 | 974.00 - 981.45 | 1.1707 times | Thu 04 December 2025 | 975.33 (0.27%) | 967.24 | 967.11 - 976.83 | 0.076 times | Wed 03 December 2025 | 972.66 (-0.19%) | 968.05 | 966.73 - 974.51 | 2.8314 times | Tue 02 December 2025 | 974.51 (-0.72%) | 974.31 | 971.76 - 977.88 | 1.1805 times | Mon 01 December 2025 | 981.53 (0.21%) | 982.00 | 977.58 - 983.71 | 0.1008 times | Fri 28 November 2025 | 979.44 (-0.69%) | 980.93 | 975.28 - 983.49 | 1.115 times | Thu 27 November 2025 | 986.26 (0.82%) | 979.00 | 974.92 - 986.49 | 0.6906 times | Wed 26 November 2025 | 978.22 (0.25%) | 981.54 | 967.36 - 987.00 | 0.2794 times | Tue 25 November 2025 | 975.76 (0.45%) | 970.00 | 968.20 - 981.00 | 1.0823 times | Mon 24 November 2025 | 971.41 (-0.78%) | 974.79 | 971.00 - 977.21 | 1.4732 times | Fri 21 November 2025 | 979.00 (0.3%) | 976.07 | 970.19 - 980.01 | 0.1875 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 964.23 and 981.21
| Weekly Target 1 | 959.4 |
| Weekly Target 2 | 969.05 |
| Weekly Target 3 | 976.38 |
| Weekly Target 4 | 986.03 |
| Weekly Target 5 | 993.36 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.6333 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.4143 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.7012 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.0267 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.6901 times | Fri 31 October 2025 | 958.09 (-0.76%) | 964.67 | 955.04 - 975.00 | 0.667 times | Thu 23 October 2025 | 965.44 (0.85%) | 959.00 | 957.91 - 971.06 | 1.5829 times | Fri 17 October 2025 | 957.26 (2.03%) | 936.50 | 927.51 - 958.36 | 0.9044 times | Fri 10 October 2025 | 938.22 (1.13%) | 927.00 | 917.45 - 941.68 | 1.0162 times | Fri 03 October 2025 | 927.71 (1.02%) | 920.99 | 914.54 - 932.66 | 0.3638 times | Fri 26 September 2025 | 918.36 (-2.63%) | 943.18 | 917.00 - 943.18 | 0.8373 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 964.23 and 981.21
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 969.05 |
| Monthly Target 3 | 976.38 |
| Monthly Target 4 | 986.03 |
| Monthly Target 5 | 993.36 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 0.3571 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.8379 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9562 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.3721 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.1155 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.8916 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6243 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.885 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.2074 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.753 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 3.7824 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 898.66 and 1067.04
| Yearly Target 1 | 759.73 |
| Yearly Target 2 | 869.21 |
| Yearly Target 3 | 928.10666666667 |
| Yearly Target 4 | 1037.59 |
| Yearly Target 5 | 1096.49 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.70 (10.46%) | 880.92 | 818.62 - 987.00 | 1.8445 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8617 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4359 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.754 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5623 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0204 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.2625 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2587 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 10 points
Upper Bollinger band is at 991 and lower is at 953, while middle bands are at 962 and 981
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.7 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 976.55 |
| 12 day DMA | 977.41 |
| 20 day DMA | 971.09 |
| 35 day DMA | 965.17 |
| 50 day DMA | 954.7 |
| 100 day DMA | 942.01 |
| 150 day DMA | 936.97 |
| 200 day DMA | 917.85 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.87 | 975.96 | 976.27 |
| 12 day EMA | 975.22 | 974.59 | 974.45 |
| 20 day EMA | 971.66 | 970.92 | 970.46 |
| 35 day EMA | 963.75 | 962.87 | 962.14 |
| 50 day EMA | 955.66 | 954.72 | 953.88 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.55 | 976.69 | 978.88 |
| 12 day SMA | 977.41 | 976.88 | 976.41 |
| 20 day SMA | 971.09 | 969.81 | 968.69 |
| 35 day SMA | 965.17 | 963.98 | 962.92 |
| 50 day SMA | 954.7 | 953.99 | 953.37 |
| 100 day SMA | 942.01 | 941.75 | 941.52 |
| 150 day SMA | 936.97 | 936.41 | 935.92 |
| 200 day SMA | 917.85 | 917.29 | 916.74 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
