Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 897.07 and 906.51
| Intraday Target 1 | 889.67 |
| Intraday Target 2 | 895.03 |
| Intraday Target 3 | 899.11333333333 |
| Intraday Target 4 | 904.47 |
| Intraday Target 5 | 908.55 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 900.38 (-0.11%) | 897.00 | 893.76 - 903.20 | 0.4222 times | Tue 11 August 2026 | 901.33 (-1.13%) | 900.32 | 898.95 - 905.17 | 1.3758 times | Mon 10 August 2026 | 911.63 (0.77%) | 895.25 | 894.30 - 914.40 | 0.5097 times | Fri 07 August 2026 | 904.65 (-0.07%) | 896.04 | 896.04 - 910.43 | 0.7213 times | Thu 06 August 2026 | 905.25 (0.28%) | 905.66 | 903.41 - 908.00 | 0.6526 times | Wed 05 August 2026 | 902.72 (0.03%) | 903.20 | 899.16 - 907.35 | 1.3015 times | Tue 04 August 2026 | 902.45 (0.43%) | 891.30 | 891.30 - 911.70 | 0.9959 times | Mon 03 August 2026 | 898.62 (0.27%) | 911.75 | 890.10 - 911.75 | 1.1811 times | Fri 31 July 2026 | 896.18 (0.09%) | 897.08 | 893.45 - 899.09 | 0.5247 times | Thu 30 July 2026 | 895.37 (0.27%) | 891.09 | 890.01 - 895.37 | 2.3152 times | Wed 29 July 2026 | 892.98 (1.34%) | 881.83 | 881.83 - 893.00 | 0.0865 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 897.07 and 917.71
| Weekly Target 1 | 882.21 |
| Weekly Target 2 | 891.29 |
| Weekly Target 3 | 902.84666666667 |
| Weekly Target 4 | 911.93 |
| Weekly Target 5 | 923.49 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 900.38 (-0.47%) | 895.25 | 893.76 - 914.40 | 0.2046 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.4302 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.3122 times | Fri 24 July 2026 | 876.78 (-2.75%) | 906.68 | 867.64 - 910.30 | 0.2784 times | Fri 17 July 2026 | 901.55 (1.3%) | 881.10 | 875.30 - 902.61 | 0.3665 times | Fri 10 July 2026 | 890.00 (-0.41%) | 891.91 | 856.00 - 902.94 | 4.8219 times | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.3297 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 2.0351 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.4745 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 0.747 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.5912 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 883.09 and 907.39
| Monthly Target 1 | 877.33 |
| Monthly Target 2 | 888.85 |
| Monthly Target 3 | 901.62666666667 |
| Monthly Target 4 | 913.15 |
| Monthly Target 5 | 925.93 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 900.38 (0.47%) | 911.75 | 890.10 - 914.40 | 0.2262 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.1059 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.4414 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.7066 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6789 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.1648 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.376 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3476 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5302 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.4224 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.482 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 778.29 and 940.11
| Yearly Target 1 | 737.59 |
| Yearly Target 2 | 818.98 |
| Yearly Target 3 | 899.40666666667 |
| Yearly Target 4 | 980.8 |
| Yearly Target 5 | 1061.23 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 900.38 (-7.56%) | 977.67 | 818.01 - 979.83 | 1.3061 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.8128 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8233 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4165 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7204 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5372 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 0.9749 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.1617 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2471 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 899.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 10 points
Upper Bollinger band is at 914 and lower is at 876, while middle bands are at 885 and 905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.63 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 904.65 |
| 12 day DMA | 899.39 |
| 20 day DMA | 894.42 |
| 35 day DMA | 890.43 |
| 50 day DMA | 882.25 |
| 100 day DMA | 876.21 |
| 150 day DMA | 898.07 |
| 200 day DMA | 915.61 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.78 | 903.98 | 905.3 |
| 12 day EMA | 899.59 | 899.45 | 899.11 |
| 20 day EMA | 895.78 | 895.3 | 894.67 |
| 35 day EMA | 889.06 | 888.39 | 887.63 |
| 50 day EMA | 883.14 | 882.44 | 881.67 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.65 | 905.12 | 905.34 |
| 12 day SMA | 899.39 | 897.97 | 895.92 |
| 20 day SMA | 894.42 | 893.62 | 892.76 |
| 35 day SMA | 890.43 | 889.92 | 889.34 |
| 50 day SMA | 882.25 | 881.28 | 880.51 |
| 100 day SMA | 876.21 | 875.77 | 875.45 |
| 150 day SMA | 898.07 | 898.56 | 899.04 |
| 200 day SMA | 915.61 | 915.8 | 915.98 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
