ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 833.5 and 845

Intraday Target 1824.39
Intraday Target 2831.1
Intraday Target 3835.89333333333
Intraday Target 4842.6
Intraday Target 5847.39

Daily price and volume Icicisensx

Date Closing Open Range Volume
Tue 06 October 2026 837.80 (0.02%) 829.19 829.19 - 840.69 0.8821 times
Mon 05 October 2026 837.60 (1.06%) 845.60 828.51 - 845.60 1.6843 times
Thu 01 October 2026 828.84 (-1.04%) 836.80 821.41 - 836.81 1.5689 times
Tue 29 September 2026 837.57 (-0.55%) 837.22 831.00 - 839.57 1.5662 times
Mon 28 September 2026 842.23 (-1.31%) 844.14 839.00 - 844.20 0.9613 times
Fri 25 September 2026 853.42 (-0.08%) 848.07 846.10 - 865.89 1.1466 times
Thu 24 September 2026 854.08 (-1.15%) 853.00 849.00 - 857.21 0.8969 times
Wed 23 September 2026 863.99 (0%) 861.10 859.44 - 863.99 0.5317 times
Tue 22 September 2026 863.98 (0.3%) 860.08 855.24 - 865.43 0.4793 times
Mon 21 September 2026 861.43 (0.21%) 852.39 852.39 - 865.21 0.2826 times
Fri 18 September 2026 859.66 (0.17%) 850.31 850.31 - 861.00 0.139 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 824.61 and 841.7

Weekly Target 1820.21
Weekly Target 2829.01
Weekly Target 3837.30333333333
Weekly Target 4846.1
Weekly Target 5854.39

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Tue 06 October 2026 837.80 (1.08%) 845.60 828.51 - 845.60 0.6799 times
Thu 01 October 2026 828.84 (-2.88%) 844.14 821.41 - 844.20 1.0851 times
Fri 25 September 2026 853.42 (-0.73%) 852.39 846.10 - 865.89 0.884 times
Fri 18 September 2026 859.66 (-0.26%) 865.00 848.51 - 865.56 0.8387 times
Fri 11 September 2026 861.92 (-2.89%) 882.00 855.00 - 882.00 1.0492 times
Fri 04 September 2026 887.56 (-0.37%) 878.30 875.76 - 892.02 0.5595 times
Fri 28 August 2026 890.87 (-0.43%) 895.44 885.30 - 899.99 0.4227 times
Fri 21 August 2026 894.73 (-0.47%) 892.10 881.24 - 899.50 2.5999 times
Fri 14 August 2026 898.97 (-0.63%) 895.25 893.76 - 914.40 0.9633 times
Fri 07 August 2026 904.65 (0.95%) 911.75 890.10 - 911.75 0.9176 times
Fri 31 July 2026 896.18 (2.21%) 872.82 872.82 - 899.09 0.666 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 829.61 and 853.8

Monthly Target 1810.75
Monthly Target 2824.27
Monthly Target 3834.93666666667
Monthly Target 4848.46
Monthly Target 5859.13

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Tue 06 October 2026 837.80 (0.03%) 836.80 821.41 - 845.60 0.1744 times
Tue 29 September 2026 837.57 (-5.67%) 876.64 831.00 - 892.02 0.5971 times
Mon 31 August 2026 887.92 (-0.92%) 911.75 878.30 - 914.40 0.8205 times
Fri 31 July 2026 896.18 (2.24%) 882.76 856.00 - 910.30 2.0072 times
Tue 30 June 2026 876.55 (1.62%) 865.54 836.39 - 900.05 1.3739 times
Fri 29 May 2026 862.56 (-2.25%) 885.44 844.97 - 893.73 0.6735 times
Thu 30 April 2026 882.37 (7.38%) 843.61 818.01 - 913.28 1.6002 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 2.0634 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.3584 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.3314 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.5053 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 747 and 908.82

Yearly Target 1716.73
Yearly Target 2777.26
Yearly Target 3878.54666666667
Yearly Target 4939.08
Yearly Target 51040.37

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Tue 06 October 2026 837.80 (-13.98%) 977.67 818.01 - 979.83 1.4803 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 1.7717 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.8046 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.407 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.7041 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.5251 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 0.9529 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.1127 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2415 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 847.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.52

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 858 and price is deviating by 15 points

Upper Bollinger band is at 886 and lower is at 829, while middle bands are at 843 and 872

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.32 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 836.81
12 day DMA 849.9
20 day DMA 857.05
35 day DMA 871.77
50 day DMA 879.22
100 day DMA 875.9
150 day DMA 878.5
200 day DMA 898.59

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA839.31840.07841.3
12 day EMA847.86849.69851.89
20 day EMA855.68857.56859.66
35 day EMA865.82867.47869.23
50 day EMA875.85877.4879.02

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA836.81839.93843.23
12 day SMA849.9851.78853.29
20 day SMA857.05859.63862.16
35 day SMA871.77873.44875.24
50 day SMA879.22880.04880.94
100 day SMA875.9876.24876.71
150 day SMA878.5879.21879.94
200 day SMA898.59899.24899.89

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top