Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 841.72 and 854.32
| Intraday Target 1 | 831.54 |
| Intraday Target 2 | 839.3 |
| Intraday Target 3 | 844.14333333333 |
| Intraday Target 4 | 851.9 |
| Intraday Target 5 | 856.74 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 847.05 (0.29%) | 836.39 | 836.39 - 848.99 | 0.3543 times | Mon 08 June 2026 | 844.57 (-0.71%) | 850.52 | 839.60 - 850.52 | 2.4746 times | Fri 05 June 2026 | 850.59 (-0.08%) | 861.94 | 848.22 - 861.94 | 0.8147 times | Thu 04 June 2026 | 851.26 (0.04%) | 848.32 | 845.04 - 854.67 | 0.5642 times | Wed 03 June 2026 | 850.96 (-0.95%) | 851.30 | 842.01 - 854.50 | 1.6293 times | Tue 02 June 2026 | 859.11 (0.82%) | 848.12 | 845.00 - 863.74 | 0.9498 times | Mon 01 June 2026 | 852.09 (-1.21%) | 865.54 | 850.00 - 865.54 | 1.0872 times | Fri 29 May 2026 | 862.56 (-0.84%) | 870.00 | 853.20 - 871.50 | 1.085 times | Wed 27 May 2026 | 869.89 (-0.24%) | 869.99 | 867.54 - 873.44 | 0.3344 times | Tue 26 May 2026 | 871.99 (-0.32%) | 868.25 | 868.01 - 878.63 | 0.7065 times | Mon 25 May 2026 | 874.81 (1.56%) | 871.00 | 870.74 - 877.03 | 0.3963 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 834.66 and 848.79
| Weekly Target 1 | 830.52 |
| Weekly Target 2 | 838.79 |
| Weekly Target 3 | 844.65333333333 |
| Weekly Target 4 | 852.92 |
| Weekly Target 5 | 858.78 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 847.05 (-0.42%) | 850.52 | 836.39 - 850.52 | 0.4683 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.8351 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.4175 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.6094 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 1.0421 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.7328 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.493 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 1.0318 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 3.2211 times | Fri 10 April 2026 | 884.82 (5.27%) | 834.98 | 832.00 - 891.98 | 1.1489 times | Thu 02 April 2026 | 840.53 (-0.5%) | 830.00 | 818.01 - 846.43 | 1.7323 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 827.15 and 856.3
| Monthly Target 1 | 820.51 |
| Monthly Target 2 | 833.78 |
| Monthly Target 3 | 849.66 |
| Monthly Target 4 | 862.93 |
| Monthly Target 5 | 878.81 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 847.05 (-1.8%) | 865.54 | 836.39 - 865.54 | 0.4253 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.9142 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.1722 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.8009 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4865 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4498 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.6859 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5465 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.6237 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.895 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.7276 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 751.62 and 913.44
| Yearly Target 1 | 719.81 |
| Yearly Target 2 | 783.43 |
| Yearly Target 3 | 881.63 |
| Yearly Target 4 | 945.25 |
| Yearly Target 5 | 1043.45 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 847.05 (-13.03%) | 977.67 | 818.01 - 979.83 | 0.8561 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.9188 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8714 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4408 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7625 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5687 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.032 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.2881 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2616 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 855.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 8 points
Upper Bollinger band is at 875 and lower is at 843, while middle bands are at 851 and 867
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.5 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 848.89 |
| 12 day DMA | 858.02 |
| 20 day DMA | 858.66 |
| 35 day DMA | 870.78 |
| 50 day DMA | 868.92 |
| 100 day DMA | 898.64 |
| 150 day DMA | 922.34 |
| 200 day DMA | 924.89 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.51 | 850.74 | 853.82 |
| 12 day EMA | 855.13 | 856.6 | 858.79 |
| 20 day EMA | 859.29 | 860.58 | 862.27 |
| 35 day EMA | 862.47 | 863.38 | 864.49 |
| 50 day EMA | 866.22 | 867 | 867.92 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.89 | 851.3 | 852.8 |
| 12 day SMA | 858.02 | 858.87 | 860.17 |
| 20 day SMA | 858.66 | 859.85 | 861.9 |
| 35 day SMA | 870.78 | 872.21 | 873.62 |
| 50 day SMA | 868.92 | 868.71 | 868.91 |
| 100 day SMA | 898.64 | 899.79 | 901.06 |
| 150 day SMA | 922.34 | 923.13 | 923.93 |
| 200 day SMA | 924.89 | 925.25 | 925.59 |


