Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 895.11 and 900.41
| Intraday Target 1 | 891.18 |
| Intraday Target 2 | 893.73 |
| Intraday Target 3 | 896.47666666667 |
| Intraday Target 4 | 899.03 |
| Intraday Target 5 | 901.78 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.29 (-0.45%) | 895.42 | 893.92 - 899.22 | 1.819 times | Wed 12 August 2026 | 900.38 (-0.11%) | 897.00 | 893.76 - 903.20 | 0.4495 times | Tue 11 August 2026 | 901.33 (-1.13%) | 900.32 | 898.95 - 905.17 | 1.4646 times | Mon 10 August 2026 | 911.63 (0.77%) | 895.25 | 894.30 - 914.40 | 0.5426 times | Fri 07 August 2026 | 904.65 (-0.07%) | 896.04 | 896.04 - 910.43 | 0.7678 times | Thu 06 August 2026 | 905.25 (0.28%) | 905.66 | 903.41 - 908.00 | 0.6948 times | Wed 05 August 2026 | 902.72 (0.03%) | 903.20 | 899.16 - 907.35 | 1.3855 times | Tue 04 August 2026 | 902.45 (0.43%) | 891.30 | 891.30 - 911.70 | 1.0602 times | Mon 03 August 2026 | 898.62 (0.27%) | 911.75 | 890.10 - 911.75 | 1.2574 times | Fri 31 July 2026 | 896.18 (0.09%) | 897.08 | 893.45 - 899.09 | 0.5586 times | Thu 30 July 2026 | 895.37 (0.27%) | 891.09 | 890.01 - 895.37 | 2.4647 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 895.03 and 915.67
| Weekly Target 1 | 880.84 |
| Weekly Target 2 | 888.57 |
| Weekly Target 3 | 901.48333333333 |
| Weekly Target 4 | 909.21 |
| Weekly Target 5 | 922.12 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.29 (-0.92%) | 895.25 | 893.76 - 914.40 | 0.3507 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.4238 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.3076 times | Fri 24 July 2026 | 876.78 (-2.75%) | 906.68 | 867.64 - 910.30 | 0.2742 times | Fri 17 July 2026 | 901.55 (1.3%) | 881.10 | 875.30 - 902.61 | 0.361 times | Fri 10 July 2026 | 890.00 (-0.41%) | 891.91 | 856.00 - 902.94 | 4.7499 times | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.3248 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 2.0047 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.4674 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 0.7358 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.5823 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 881.05 and 905.35
| Monthly Target 1 | 875.96 |
| Monthly Target 2 | 886.13 |
| Monthly Target 3 | 900.26333333333 |
| Monthly Target 4 | 910.43 |
| Monthly Target 5 | 924.56 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.29 (0.01%) | 911.75 | 890.10 - 914.40 | 0.2786 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0946 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.4337 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.7028 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6698 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.1532 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.374 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3458 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5273 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.4201 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.4795 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 776.24 and 938.06
| Yearly Target 1 | 736.22 |
| Yearly Target 2 | 816.26 |
| Yearly Target 3 | 898.04333333333 |
| Yearly Target 4 | 978.08 |
| Yearly Target 5 | 1059.86 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.29 (-7.98%) | 977.67 | 818.01 - 979.83 | 1.3127 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.8112 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8226 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4161 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7198 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5368 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 0.9741 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.1598 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2469 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 899.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 10 points
Upper Bollinger band is at 914 and lower is at 876, while middle bands are at 886 and 905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.14 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 902.86 |
| 12 day DMA | 900.65 |
| 20 day DMA | 894.84 |
| 35 day DMA | 890.95 |
| 50 day DMA | 882.99 |
| 100 day DMA | 876.54 |
| 150 day DMA | 897.53 |
| 200 day DMA | 915.34 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.62 | 902.78 | 903.98 |
| 12 day EMA | 899.08 | 899.59 | 899.45 |
| 20 day EMA | 895.79 | 895.74 | 895.25 |
| 35 day EMA | 889.32 | 888.91 | 888.24 |
| 50 day EMA | 883.3 | 882.77 | 882.05 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.86 | 904.65 | 905.12 |
| 12 day SMA | 900.65 | 899.39 | 897.97 |
| 20 day SMA | 894.84 | 894.42 | 893.62 |
| 35 day SMA | 890.95 | 890.43 | 889.92 |
| 50 day SMA | 882.99 | 882.25 | 881.28 |
| 100 day SMA | 876.54 | 876.21 | 875.77 |
| 150 day SMA | 897.53 | 898.07 | 898.56 |
| 200 day SMA | 915.34 | 915.61 | 915.8 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
