Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 823.58 and 842.59
| Intraday Target 1 | 818.52 |
| Intraday Target 2 | 828.64 |
| Intraday Target 3 | 837.53333333333 |
| Intraday Target 4 | 847.65 |
| Intraday Target 5 | 856.54 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 838.75 (2.07%) | 843.61 | 827.42 - 846.43 | 0.9506 times | Mon 30 March 2026 | 821.72 (-2.73%) | 830.00 | 818.29 - 840.10 | 2.0481 times | Fri 27 March 2026 | 844.75 (-2.15%) | 862.00 | 842.00 - 864.32 | 1.2946 times | Wed 25 March 2026 | 863.33 (2.01%) | 857.00 | 857.00 - 866.47 | 0.2585 times | Tue 24 March 2026 | 846.31 (1.13%) | 846.00 | 835.62 - 857.00 | 1.3075 times | Mon 23 March 2026 | 836.84 (-2.09%) | 849.19 | 827.61 - 849.95 | 1.7473 times | Fri 20 March 2026 | 854.69 (-0.88%) | 860.01 | 850.30 - 860.73 | 0.4067 times | Thu 19 March 2026 | 862.28 (-1.63%) | 860.30 | 847.13 - 865.68 | 1.3973 times | Wed 18 March 2026 | 876.53 (0.44%) | 873.21 | 869.15 - 882.00 | 0.2844 times | Tue 17 March 2026 | 872.69 (1.09%) | 884.84 | 858.48 - 884.84 | 0.305 times | Mon 16 March 2026 | 863.26 (0.84%) | 852.30 | 845.00 - 866.77 | 0.4651 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 828.52 and 856.66
| Weekly Target 1 | 806.35 |
| Weekly Target 2 | 822.55 |
| Weekly Target 3 | 834.49 |
| Weekly Target 4 | 850.69 |
| Weekly Target 5 | 862.63 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 838.75 (-0.71%) | 830.00 | 818.29 - 846.43 | 1.2882 times | Fri 27 March 2026 | 844.75 (-1.16%) | 849.19 | 827.61 - 866.47 | 1.9795 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 1.228 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 1.7872 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 1.9086 times | Fri 27 February 2026 | 936.32 (-0.82%) | 947.77 | 929.00 - 947.77 | 0.2049 times | Fri 20 February 2026 | 944.02 (-0.35%) | 945.00 | 939.43 - 956.98 | 0.1406 times | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.0965 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 0.9097 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 0.4566 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 0.2771 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 823.58 and 842.59
| Monthly Target 1 | 818.52 |
| Monthly Target 2 | 828.64 |
| Monthly Target 3 | 837.53333333333 |
| Monthly Target 4 | 847.65 |
| Monthly Target 5 | 856.54 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 838.75 (2.07%) | 843.61 | 827.42 - 846.43 | 0.185 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 3.5257 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.6124 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.5662 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.8634 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.6879 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.7851 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.1265 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.9159 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.732 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.5126 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 747.75 and 909.29
| Yearly Target 1 | 717.42 |
| Yearly Target 2 | 778.08 |
| Yearly Target 3 | 878.95666666667 |
| Yearly Target 4 | 939.62 |
| Yearly Target 5 | 1040.5 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 838.75 (-13.89%) | 977.67 | 818.29 - 979.83 | 0.4799 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.0074 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9117 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4612 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7977 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5949 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0796 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.3938 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2737 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 27 points
Upper Bollinger band is at 925 and lower is at 818, while middle bands are at 845 and 898
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.37 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 842.97 |
| 12 day DMA | 853.1 |
| 20 day DMA | 870.87 |
| 35 day DMA | 904.95 |
| 50 day DMA | 916.88 |
| 100 day DMA | 943.05 |
| 150 day DMA | 940.91 |
| 200 day DMA | 939.09 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.99 | 842.11 | 852.3 |
| 12 day EMA | 854.89 | 857.82 | 864.38 |
| 20 day EMA | 870.02 | 873.31 | 878.74 |
| 35 day EMA | 890.44 | 893.48 | 897.7 |
| 50 day EMA | 912.79 | 915.81 | 919.65 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.97 | 842.59 | 849.18 |
| 12 day SMA | 853.1 | 855.65 | 860.58 |
| 20 day SMA | 870.87 | 875.75 | 881.61 |
| 35 day SMA | 904.95 | 908.27 | 912.09 |
| 50 day SMA | 916.88 | 919.18 | 921.83 |
| 100 day SMA | 943.05 | 944.27 | 945.63 |
| 150 day SMA | 940.91 | 941.52 | 942.22 |
| 200 day SMA | 939.09 | 939.51 | 940 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
