ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 895.11 and 900.41

Intraday Target 1891.18
Intraday Target 2893.73
Intraday Target 3896.47666666667
Intraday Target 4899.03
Intraday Target 5901.78

Daily price and volume Icicisensx

Date Closing Open Range Volume
Thu 13 August 2026 896.29 (-0.45%) 895.42 893.92 - 899.22 1.819 times
Wed 12 August 2026 900.38 (-0.11%) 897.00 893.76 - 903.20 0.4495 times
Tue 11 August 2026 901.33 (-1.13%) 900.32 898.95 - 905.17 1.4646 times
Mon 10 August 2026 911.63 (0.77%) 895.25 894.30 - 914.40 0.5426 times
Fri 07 August 2026 904.65 (-0.07%) 896.04 896.04 - 910.43 0.7678 times
Thu 06 August 2026 905.25 (0.28%) 905.66 903.41 - 908.00 0.6948 times
Wed 05 August 2026 902.72 (0.03%) 903.20 899.16 - 907.35 1.3855 times
Tue 04 August 2026 902.45 (0.43%) 891.30 891.30 - 911.70 1.0602 times
Mon 03 August 2026 898.62 (0.27%) 911.75 890.10 - 911.75 1.2574 times
Fri 31 July 2026 896.18 (0.09%) 897.08 893.45 - 899.09 0.5586 times
Thu 30 July 2026 895.37 (0.27%) 891.09 890.01 - 895.37 2.4647 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 895.03 and 915.67

Weekly Target 1880.84
Weekly Target 2888.57
Weekly Target 3901.48333333333
Weekly Target 4909.21
Weekly Target 5922.12

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Thu 13 August 2026 896.29 (-0.92%) 895.25 893.76 - 914.40 0.3507 times
Fri 07 August 2026 904.65 (0.95%) 911.75 890.10 - 911.75 0.4238 times
Fri 31 July 2026 896.18 (2.21%) 872.82 872.82 - 899.09 0.3076 times
Fri 24 July 2026 876.78 (-2.75%) 906.68 867.64 - 910.30 0.2742 times
Fri 17 July 2026 901.55 (1.3%) 881.10 875.30 - 902.61 0.361 times
Fri 10 July 2026 890.00 (-0.41%) 891.91 856.00 - 902.94 4.7499 times
Fri 03 July 2026 893.65 (0.8%) 878.40 875.80 - 897.58 0.3248 times
Thu 25 June 2026 886.56 (0.63%) 874.22 872.95 - 900.05 2.0047 times
Fri 19 June 2026 881.02 (1.93%) 865.27 852.00 - 887.42 0.4674 times
Fri 12 June 2026 864.31 (1.61%) 850.52 836.39 - 865.99 0.7358 times
Fri 05 June 2026 850.59 (-1.39%) 865.54 842.01 - 865.54 0.5823 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 881.05 and 905.35

Monthly Target 1875.96
Monthly Target 2886.13
Monthly Target 3900.26333333333
Monthly Target 4910.43
Monthly Target 5924.56

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 13 August 2026 896.29 (0.01%) 911.75 890.10 - 914.40 0.2786 times
Fri 31 July 2026 896.18 (2.24%) 882.76 856.00 - 910.30 2.0946 times
Tue 30 June 2026 876.55 (1.62%) 865.54 836.39 - 900.05 1.4337 times
Fri 29 May 2026 862.56 (-2.25%) 885.44 844.97 - 893.73 0.7028 times
Thu 30 April 2026 882.37 (7.38%) 843.61 818.01 - 913.28 1.6698 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 2.1532 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.374 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.3458 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.5273 times
Fri 28 November 2025 979.44 (2.23%) 956.39 943.51 - 987.00 0.4201 times
Fri 31 October 2025 958.09 (4.41%) 917.60 917.45 - 975.00 0.4795 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 776.24 and 938.06

Yearly Target 1736.22
Yearly Target 2816.26
Yearly Target 3898.04333333333
Yearly Target 4978.08
Yearly Target 51059.86

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 13 August 2026 896.29 (-7.98%) 977.67 818.01 - 979.83 1.3127 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 1.8112 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.8226 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4161 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.7198 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.5368 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 0.9741 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.1598 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2469 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 899.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 895 and price is deviating by 10 points

Upper Bollinger band is at 914 and lower is at 876, while middle bands are at 886 and 905

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.14 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 902.86
12 day DMA 900.65
20 day DMA 894.84
35 day DMA 890.95
50 day DMA 882.99
100 day DMA 876.54
150 day DMA 897.53
200 day DMA 915.34

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA900.62902.78903.98
12 day EMA899.08899.59899.45
20 day EMA895.79895.74895.25
35 day EMA889.32888.91888.24
50 day EMA883.3882.77882.05

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA902.86904.65905.12
12 day SMA900.65899.39897.97
20 day SMA894.84894.42893.62
35 day SMA890.95890.43889.92
50 day SMA882.99882.25881.28
100 day SMA876.54876.21875.77
150 day SMA897.53898.07898.56
200 day SMA915.34915.61915.8

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top