Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 884.88 and 893.88
| Intraday Target 1 | 882.92 |
| Intraday Target 2 | 886.83 |
| Intraday Target 3 | 891.91666666667 |
| Intraday Target 4 | 895.83 |
| Intraday Target 5 | 900.92 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 890.75 (-0.55%) | 897.00 | 888.00 - 897.00 | 0.6675 times | Wed 22 April 2026 | 895.69 (-1.13%) | 907.00 | 895.00 - 913.28 | 0.5687 times | Tue 21 April 2026 | 905.96 (0.8%) | 909.28 | 898.80 - 909.28 | 0.3111 times | Mon 20 April 2026 | 898.75 (0.17%) | 887.72 | 887.72 - 902.97 | 0.1056 times | Fri 17 April 2026 | 897.22 (0.37%) | 885.20 | 885.20 - 899.37 | 0.1865 times | Thu 16 April 2026 | 893.91 (0.4%) | 894.00 | 889.00 - 897.67 | 0.0943 times | Wed 15 April 2026 | 890.31 (1.18%) | 887.66 | 887.65 - 894.81 | 0.7844 times | Mon 13 April 2026 | 879.89 (-0.56%) | 875.27 | 865.95 - 888.60 | 6.4784 times | Fri 10 April 2026 | 884.82 (1.01%) | 884.85 | 881.25 - 886.35 | 0.2151 times | Thu 09 April 2026 | 875.93 (-1.3%) | 891.98 | 873.01 - 891.98 | 0.5883 times | Wed 08 April 2026 | 887.45 (3.78%) | 876.46 | 876.46 - 889.88 | 0.7919 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 889.24 and 914.8
| Weekly Target 1 | 871.69 |
| Weekly Target 2 | 881.22 |
| Weekly Target 3 | 897.25 |
| Weekly Target 4 | 906.78 |
| Weekly Target 5 | 922.81 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 890.75 (-0.72%) | 887.72 | 887.72 - 913.28 | 0.4768 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 2.176 times | Fri 10 April 2026 | 884.82 (5.27%) | 834.98 | 832.00 - 891.98 | 0.7761 times | Thu 02 April 2026 | 840.53 (-0.5%) | 830.00 | 818.01 - 846.43 | 1.1703 times | Fri 27 March 2026 | 844.75 (-1.16%) | 849.19 | 827.61 - 866.47 | 1.4748 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 0.9149 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 1.3316 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 1.422 times | Fri 27 February 2026 | 936.32 (-0.82%) | 947.77 | 929.00 - 947.77 | 0.1527 times | Fri 20 February 2026 | 944.02 (-0.35%) | 945.00 | 939.43 - 956.98 | 0.1048 times | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.0719 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 854.38 and 949.65
| Monthly Target 1 | 778.74 |
| Monthly Target 2 | 834.75 |
| Monthly Target 3 | 874.01333333333 |
| Monthly Target 4 | 930.02 |
| Monthly Target 5 | 969.28 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 890.75 (8.4%) | 843.61 | 818.01 - 913.28 | 1.9633 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.8868 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.5014 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4636 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.707 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5633 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.6428 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.9224 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.75 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.5994 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.4197 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 773.47 and 935.29
| Yearly Target 1 | 734.38 |
| Yearly Target 2 | 812.56 |
| Yearly Target 3 | 896.19666666667 |
| Yearly Target 4 | 974.38 |
| Yearly Target 5 | 1058.02 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 890.75 (-8.55%) | 977.67 | 818.01 - 979.83 | 0.6807 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.9601 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8902 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4503 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7789 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5809 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0542 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.3374 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2672 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 887.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 870 and price is deviating by 26 points
Upper Bollinger band is at 921 and lower is at 820, while middle bands are at 845 and 896
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.67 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 897.67 |
| 12 day DMA | 887.98 |
| 20 day DMA | 869.83 |
| 35 day DMA | 877.1 |
| 50 day DMA | 899.46 |
| 100 day DMA | 931.49 |
| 150 day DMA | 936.98 |
| 200 day DMA | 935.61 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.5 | 896.38 | 896.73 |
| 12 day EMA | 887.06 | 886.39 | 884.7 |
| 20 day EMA | 883.36 | 882.58 | 881.2 |
| 35 day EMA | 891.73 | 891.79 | 891.56 |
| 50 day EMA | 903.25 | 903.76 | 904.09 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.67 | 898.31 | 897.23 |
| 12 day SMA | 887.98 | 884.47 | 879.88 |
| 20 day SMA | 869.83 | 868.03 | 866.36 |
| 35 day SMA | 877.1 | 878.48 | 879.95 |
| 50 day SMA | 899.46 | 900.76 | 901.97 |
| 100 day SMA | 931.49 | 932.34 | 933.09 |
| 150 day SMA | 936.98 | 937.21 | 937.39 |
| 200 day SMA | 935.61 | 935.93 | 936.17 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
