Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 971.22 and 980.94
| Intraday Target 1 | 963.37 |
| Intraday Target 2 | 969.35 |
| Intraday Target 3 | 973.09 |
| Intraday Target 4 | 979.07 |
| Intraday Target 5 | 982.81 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.33 (0.27%) | 967.24 | 967.11 - 976.83 | 0.0843 times | Wed 03 December 2025 | 972.66 (-0.19%) | 968.05 | 966.73 - 974.51 | 3.1401 times | Tue 02 December 2025 | 974.51 (-0.72%) | 974.31 | 971.76 - 977.88 | 1.3092 times | Mon 01 December 2025 | 981.53 (0.21%) | 982.00 | 977.58 - 983.71 | 0.1118 times | Fri 28 November 2025 | 979.44 (-0.69%) | 980.93 | 975.28 - 983.49 | 1.2366 times | Thu 27 November 2025 | 986.26 (0.82%) | 979.00 | 974.92 - 986.49 | 0.7659 times | Wed 26 November 2025 | 978.22 (0.25%) | 981.54 | 967.36 - 987.00 | 0.3099 times | Tue 25 November 2025 | 975.76 (0.45%) | 970.00 | 968.20 - 981.00 | 1.2004 times | Mon 24 November 2025 | 971.41 (-0.78%) | 974.79 | 971.00 - 977.21 | 1.6338 times | Fri 21 November 2025 | 979.00 (0.3%) | 976.07 | 970.19 - 980.01 | 0.2079 times | Thu 20 November 2025 | 976.06 (0.38%) | 975.61 | 971.85 - 980.00 | 0.2246 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 962.54 and 979.52
| Weekly Target 1 | 958.28 |
| Weekly Target 2 | 966.8 |
| Weekly Target 3 | 975.25666666667 |
| Weekly Target 4 | 983.78 |
| Weekly Target 5 | 992.24 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.33 (-0.42%) | 982.00 | 966.73 - 983.71 | 1.3238 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.4666 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.7271 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.0647 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.7157 times | Fri 31 October 2025 | 958.09 (-0.76%) | 964.67 | 955.04 - 975.00 | 0.6916 times | Thu 23 October 2025 | 965.44 (0.85%) | 959.00 | 957.91 - 971.06 | 1.6415 times | Fri 17 October 2025 | 957.26 (2.03%) | 936.50 | 927.51 - 958.36 | 0.9378 times | Fri 10 October 2025 | 938.22 (1.13%) | 927.00 | 917.45 - 941.68 | 1.0538 times | Fri 03 October 2025 | 927.71 (1.02%) | 920.99 | 914.54 - 932.66 | 0.3773 times | Fri 26 September 2025 | 918.36 (-2.63%) | 943.18 | 917.00 - 943.18 | 0.8683 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 962.54 and 979.52
| Monthly Target 1 | 958.28 |
| Monthly Target 2 | 966.8 |
| Monthly Target 3 | 975.25666666667 |
| Monthly Target 4 | 983.78 |
| Monthly Target 5 | 992.24 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.33 (-0.42%) | 982.00 | 966.73 - 983.71 | 0.2813 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.8444 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9637 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.3828 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.1243 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.8986 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6292 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.892 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.2169 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.7668 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 3.8121 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 896.98 and 1065.36
| Yearly Target 1 | 758.6 |
| Yearly Target 2 | 866.97 |
| Yearly Target 3 | 926.98333333333 |
| Yearly Target 4 | 1035.35 |
| Yearly Target 5 | 1095.36 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.33 (10.08%) | 880.92 | 818.62 - 987.00 | 1.8399 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8623 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4362 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7546 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5627 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0212 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.2642 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2589 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 974.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 11 points
Upper Bollinger band is at 990 and lower is at 950, while middle bands are at 960 and 980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.38 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 976.69 |
| 12 day DMA | 976.88 |
| 20 day DMA | 969.81 |
| 35 day DMA | 963.98 |
| 50 day DMA | 953.99 |
| 100 day DMA | 941.75 |
| 150 day DMA | 936.41 |
| 200 day DMA | 917.29 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.96 | 976.27 | 978.07 |
| 12 day EMA | 974.59 | 974.45 | 974.77 |
| 20 day EMA | 970.93 | 970.47 | 970.24 |
| 35 day EMA | 962.88 | 962.15 | 961.53 |
| 50 day EMA | 954.94 | 954.11 | 953.35 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.69 | 978.88 | 979.99 |
| 12 day SMA | 976.88 | 976.41 | 975.45 |
| 20 day SMA | 969.81 | 968.69 | 968.09 |
| 35 day SMA | 963.98 | 962.92 | 961.86 |
| 50 day SMA | 953.99 | 953.37 | 952.74 |
| 100 day SMA | 941.75 | 941.52 | 941.29 |
| 150 day SMA | 936.41 | 935.92 | 935.42 |
| 200 day SMA | 917.29 | 916.74 | 916.17 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
