Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 881.93 and 886.73
| Intraday Target 1 | 878.15 |
| Intraday Target 2 | 880.9 |
| Intraday Target 3 | 882.95 |
| Intraday Target 4 | 885.7 |
| Intraday Target 5 | 887.75 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 883.65 (0.81%) | 882.76 | 880.20 - 885.00 | 0.2133 times | Tue 30 June 2026 | 876.55 (-0.44%) | 878.00 | 875.80 - 882.75 | 0.5281 times | Mon 29 June 2026 | 880.39 (-0.7%) | 878.40 | 878.40 - 888.35 | 0.2598 times | Thu 25 June 2026 | 886.56 (0.06%) | 887.90 | 883.98 - 900.05 | 7.5627 times | Wed 24 June 2026 | 886.03 (0.9%) | 876.50 | 874.53 - 887.90 | 0.1841 times | Tue 23 June 2026 | 878.13 (-0.51%) | 887.01 | 872.95 - 887.01 | 0.1805 times | Mon 22 June 2026 | 882.60 (0.18%) | 874.22 | 874.22 - 887.97 | 0.1708 times | Fri 19 June 2026 | 881.02 (-0.46%) | 879.25 | 876.01 - 883.07 | 0.2843 times | Thu 18 June 2026 | 885.05 (0.46%) | 885.40 | 880.00 - 887.42 | 0.4485 times | Wed 17 June 2026 | 881.00 (0.02%) | 885.39 | 877.19 - 885.39 | 0.1679 times | Tue 16 June 2026 | 880.83 (0.76%) | 875.78 | 874.24 - 882.03 | 0.3102 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 879.73 and 892.28
| Weekly Target 1 | 870.05 |
| Weekly Target 2 | 876.85 |
| Weekly Target 3 | 882.6 |
| Weekly Target 4 | 889.4 |
| Weekly Target 5 | 895.15 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 883.65 (-0.33%) | 878.40 | 875.80 - 888.35 | 0.3912 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 3.1642 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.7378 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 1.1614 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.9192 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.4595 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.6707 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 1.1469 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.8065 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.5426 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 1.1356 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 881.93 and 886.73
| Monthly Target 1 | 878.15 |
| Monthly Target 2 | 880.9 |
| Monthly Target 3 | 882.95 |
| Monthly Target 4 | 885.7 |
| Monthly Target 5 | 887.75 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 883.65 (0.81%) | 882.76 | 880.20 - 885.00 | 0.0234 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.7645 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.865 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.0551 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.65 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4603 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4256 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.649 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5171 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.5901 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8467 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 769.92 and 931.74
| Yearly Target 1 | 732.01 |
| Yearly Target 2 | 807.83 |
| Yearly Target 3 | 893.83 |
| Yearly Target 4 | 969.65 |
| Yearly Target 5 | 1055.65 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 883.65 (-9.28%) | 977.67 | 818.01 - 979.83 | 1.0096 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.8826 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.855 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4325 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7481 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5579 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0125 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.245 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2567 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 878.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 16 points
Upper Bollinger band is at 901 and lower is at 838, while middle bands are at 854 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.26 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 882.64 |
| 12 day DMA | 881.34 |
| 20 day DMA | 868.98 |
| 35 day DMA | 865.95 |
| 50 day DMA | 872.25 |
| 100 day DMA | 888.08 |
| 150 day DMA | 913.81 |
| 200 day DMA | 921.3 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.42 | 880.3 | 882.18 |
| 12 day EMA | 878.02 | 877 | 877.08 |
| 20 day EMA | 874.65 | 873.7 | 873.4 |
| 35 day EMA | 874.22 | 873.67 | 873.5 |
| 50 day EMA | 874.65 | 874.28 | 874.19 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.64 | 881.53 | 882.74 |
| 12 day SMA | 881.34 | 879.72 | 877.2 |
| 20 day SMA | 868.98 | 867.75 | 866.53 |
| 35 day SMA | 865.95 | 865.59 | 865.84 |
| 50 day SMA | 872.25 | 872.52 | 872.87 |
| 100 day SMA | 888.08 | 888.51 | 889.15 |
| 150 day SMA | 913.81 | 914.4 | 915.03 |
| 200 day SMA | 921.3 | 921.48 | 921.67 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
