Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 942.37 and 950.97
| Intraday Target 1 | 936.09 |
| Intraday Target 2 | 940.05 |
| Intraday Target 3 | 944.68666666667 |
| Intraday Target 4 | 948.65 |
| Intraday Target 5 | 953.29 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.02 (-0.32%) | 940.84 | 940.72 - 949.32 | 0.4097 times | Thu 19 February 2026 | 947.01 (-0.92%) | 954.00 | 944.00 - 954.00 | 0.95 times | Wed 18 February 2026 | 955.77 (-0.13%) | 952.00 | 951.47 - 956.98 | 0.4953 times | Tue 17 February 2026 | 956.98 (0.53%) | 953.95 | 953.70 - 956.98 | 0.0495 times | Mon 16 February 2026 | 951.90 (0.48%) | 945.00 | 939.43 - 951.94 | 4.0252 times | Fri 13 February 2026 | 947.38 (-1.62%) | 950.28 | 945.00 - 950.93 | 0.5313 times | Thu 12 February 2026 | 962.95 (-0.12%) | 958.84 | 952.16 - 963.24 | 1.2742 times | Wed 11 February 2026 | 964.10 (0.42%) | 960.38 | 960.00 - 965.49 | 1.1706 times | Tue 10 February 2026 | 960.09 (0.45%) | 954.57 | 954.57 - 966.73 | 1.0626 times | Mon 09 February 2026 | 955.83 (0.09%) | 961.81 | 952.69 - 962.11 | 0.0315 times | Fri 06 February 2026 | 954.96 (-0.05%) | 946.47 | 946.03 - 956.22 | 3.4489 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 932.95 and 950.5
| Weekly Target 1 | 929.26 |
| Weekly Target 2 | 936.64 |
| Weekly Target 3 | 946.81 |
| Weekly Target 4 | 954.19 |
| Weekly Target 5 | 964.36 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.02 (-0.35%) | 945.00 | 939.43 - 956.98 | 0.5164 times | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.3545 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 3.3405 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 1.6767 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 1.0176 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.4553 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 1.2548 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.5784 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2863 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.5196 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 3.4233 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 932.01 and 978.74
| Monthly Target 1 | 896.85 |
| Monthly Target 2 | 920.44 |
| Monthly Target 3 | 943.58333333333 |
| Monthly Target 4 | 967.17 |
| Monthly Target 5 | 990.31 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.02 (0.37%) | 939.00 | 920.00 - 966.73 | 0.6987 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.7614 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1612 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9252 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0558 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.515 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2318 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9845 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6893 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9772 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3332 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 902.1 and 961.93
| Yearly Target 1 | 888.12 |
| Yearly Target 2 | 916.07 |
| Yearly Target 3 | 947.95 |
| Yearly Target 4 | 975.9 |
| Yearly Target 5 | 1007.78 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.02 (-3.08%) | 977.67 | 920.00 - 979.83 | 0.1112 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.0943 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9511 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4812 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8323 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6207 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1264 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.4974 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2855 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 951.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 10 points
Upper Bollinger band is at 970 and lower is at 932, while middle bands are at 941 and 960
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.81 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 951.14 |
| 12 day DMA | 954.71 |
| 20 day DMA | 950.32 |
| 35 day DMA | 953.33 |
| 50 day DMA | 958.87 |
| 100 day DMA | 957.74 |
| 150 day DMA | 948.15 |
| 200 day DMA | 943.38 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.78 | 952.66 | 955.48 |
| 12 day EMA | 951.87 | 953.3 | 954.44 |
| 20 day EMA | 952.47 | 953.36 | 954.03 |
| 35 day EMA | 955.96 | 956.66 | 957.23 |
| 50 day EMA | 959.14 | 959.76 | 960.28 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.14 | 951.81 | 955 |
| 12 day SMA | 954.71 | 955.72 | 956.84 |
| 20 day SMA | 950.32 | 949.79 | 949.57 |
| 35 day SMA | 953.33 | 954.26 | 955.03 |
| 50 day SMA | 958.87 | 959.31 | 959.74 |
| 100 day SMA | 957.74 | 957.64 | 957.54 |
| 150 day SMA | 948.15 | 948.1 | 948.08 |
| 200 day SMA | 943.38 | 943.2 | 942.99 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
