ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 841.72 and 854.32

Intraday Target 1831.54
Intraday Target 2839.3
Intraday Target 3844.14333333333
Intraday Target 4851.9
Intraday Target 5856.74

Daily price and volume Icicisensx

Date Closing Open Range Volume
Tue 09 June 2026 847.05 (0.29%) 836.39 836.39 - 848.99 0.3543 times
Mon 08 June 2026 844.57 (-0.71%) 850.52 839.60 - 850.52 2.4746 times
Fri 05 June 2026 850.59 (-0.08%) 861.94 848.22 - 861.94 0.8147 times
Thu 04 June 2026 851.26 (0.04%) 848.32 845.04 - 854.67 0.5642 times
Wed 03 June 2026 850.96 (-0.95%) 851.30 842.01 - 854.50 1.6293 times
Tue 02 June 2026 859.11 (0.82%) 848.12 845.00 - 863.74 0.9498 times
Mon 01 June 2026 852.09 (-1.21%) 865.54 850.00 - 865.54 1.0872 times
Fri 29 May 2026 862.56 (-0.84%) 870.00 853.20 - 871.50 1.085 times
Wed 27 May 2026 869.89 (-0.24%) 869.99 867.54 - 873.44 0.3344 times
Tue 26 May 2026 871.99 (-0.32%) 868.25 868.01 - 878.63 0.7065 times
Mon 25 May 2026 874.81 (1.56%) 871.00 870.74 - 877.03 0.3963 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 834.66 and 848.79

Weekly Target 1830.52
Weekly Target 2838.79
Weekly Target 3844.65333333333
Weekly Target 4852.92
Weekly Target 5858.78

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Tue 09 June 2026 847.05 (-0.42%) 850.52 836.39 - 850.52 0.4683 times
Fri 05 June 2026 850.59 (-1.39%) 865.54 842.01 - 865.54 0.8351 times
Fri 29 May 2026 862.56 (0.14%) 871.00 853.20 - 878.63 0.4175 times
Fri 22 May 2026 861.36 (-0.33%) 885.80 849.74 - 885.80 0.6094 times
Fri 15 May 2026 864.20 (-2.4%) 881.27 844.97 - 884.99 1.0421 times
Fri 08 May 2026 885.48 (0.35%) 885.44 874.57 - 893.73 0.7328 times
Thu 30 April 2026 882.37 (0.34%) 881.89 857.10 - 891.86 0.493 times
Fri 24 April 2026 879.41 (-1.99%) 887.72 871.84 - 913.28 1.0318 times
Fri 17 April 2026 897.22 (1.4%) 875.27 865.95 - 899.37 3.2211 times
Fri 10 April 2026 884.82 (5.27%) 834.98 832.00 - 891.98 1.1489 times
Thu 02 April 2026 840.53 (-0.5%) 830.00 818.01 - 846.43 1.7323 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 827.15 and 856.3

Monthly Target 1820.51
Monthly Target 2833.78
Monthly Target 3849.66
Monthly Target 4862.93
Monthly Target 5878.81

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Tue 09 June 2026 847.05 (-1.8%) 865.54 836.39 - 865.54 0.4253 times
Fri 29 May 2026 862.56 (-2.25%) 885.44 844.97 - 893.73 0.9142 times
Thu 30 April 2026 882.37 (7.38%) 843.61 818.01 - 913.28 2.1722 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 2.8009 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.4865 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.4498 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.6859 times
Fri 28 November 2025 979.44 (2.23%) 956.39 943.51 - 987.00 0.5465 times
Fri 31 October 2025 958.09 (4.41%) 917.60 917.45 - 975.00 0.6237 times
Tue 30 September 2025 917.66 (0.28%) 914.69 910.59 - 946.82 0.895 times
Fri 29 August 2025 915.12 (-1.2%) 917.69 908.46 - 965.63 0.7276 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 751.62 and 913.44

Yearly Target 1719.81
Yearly Target 2783.43
Yearly Target 3881.63
Yearly Target 4945.25
Yearly Target 51043.45

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Tue 09 June 2026 847.05 (-13.03%) 977.67 818.01 - 979.83 0.8561 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 1.9188 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.8714 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4408 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.7625 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.5687 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 1.032 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.2881 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2616 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 855.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 859 and price is deviating by 8 points

Upper Bollinger band is at 875 and lower is at 843, while middle bands are at 851 and 867

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.5 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 848.89
12 day DMA 858.02
20 day DMA 858.66
35 day DMA 870.78
50 day DMA 868.92
100 day DMA 898.64
150 day DMA 922.34
200 day DMA 924.89

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA849.51850.74853.82
12 day EMA855.13856.6858.79
20 day EMA859.29860.58862.27
35 day EMA862.47863.38864.49
50 day EMA866.22867867.92

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA848.89851.3852.8
12 day SMA858.02858.87860.17
20 day SMA858.66859.85861.9
35 day SMA870.78872.21873.62
50 day SMA868.92868.71868.91
100 day SMA898.64899.79901.06
150 day SMA922.34923.13923.93
200 day SMA924.89925.25925.59

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top