Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 799.6 and 837.54
Daily Target 1 | 792.75 |
Daily Target 2 | 806.44 |
Daily Target 3 | 830.69333333333 |
Daily Target 4 | 844.38 |
Daily Target 5 | 868.63 |
Daily price and volume Icicisensx
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 820.12 (0.24%) | 854.95 | 817.01 - 854.95 | 0.9567 times | Fri 19 April 2024 | 818.12 (0.71%) | 847.16 | 799.99 - 847.16 | 1.6211 times | Thu 18 April 2024 | 812.38 (-0.66%) | 823.21 | 810.78 - 823.21 | 0.6003 times | Tue 16 April 2024 | 817.79 (-0.67%) | 823.55 | 814.38 - 823.55 | 1.1592 times | Mon 15 April 2024 | 823.29 (-1.19%) | 837.98 | 812.02 - 837.98 | 1.7197 times | Fri 12 April 2024 | 833.24 (-0.53%) | 836.10 | 831.60 - 837.51 | 0.6505 times | Wed 10 April 2024 | 837.64 (0.44%) | 834.90 | 834.80 - 840.47 | 0.4239 times | Tue 09 April 2024 | 833.99 (-0.03%) | 817.57 | 817.57 - 840.36 | 2.1298 times | Mon 08 April 2024 | 834.25 (0.64%) | 816.00 | 816.00 - 834.45 | 0.3806 times | Fri 05 April 2024 | 828.97 (-0.05%) | 845.96 | 825.15 - 845.96 | 0.3581 times | Thu 04 April 2024 | 829.37 (-0.36%) | 827.25 | 822.38 - 831.00 | 0.7751 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 799.6 and 837.54
Weekly Target 1 | 792.75 |
Weekly Target 2 | 806.44 |
Weekly Target 3 | 830.69333333333 |
Weekly Target 4 | 844.38 |
Weekly Target 5 | 868.63 |
Weekly price and volumes for Icicisensx
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 820.12 (0.24%) | 854.95 | 817.01 - 854.95 | 0.3451 times | Fri 19 April 2024 | 818.12 (-1.81%) | 837.98 | 799.99 - 847.16 | 1.8396 times | Fri 12 April 2024 | 833.24 (0.52%) | 816.00 | 816.00 - 840.47 | 1.293 times | Fri 05 April 2024 | 828.97 (1.82%) | 830.41 | 820.10 - 845.96 | 1.5164 times | Thu 28 March 2024 | 814.13 (-0.08%) | 814.78 | 808.60 - 828.28 | 0.6115 times | Fri 22 March 2024 | 814.78 (-0.08%) | 813.10 | 799.95 - 816.60 | 0.7588 times | Fri 15 March 2024 | 815.46 (-1.77%) | 828.58 | 809.79 - 829.71 | 1.2144 times | Thu 07 March 2024 | 830.19 (0.33%) | 827.40 | 818.76 - 841.42 | 1.3691 times | Sat 02 March 2024 | 827.46 (1.5%) | 817.02 | 806.80 - 828.11 | 0.4487 times | Fri 23 February 2024 | 815.25 (0.94%) | 843.98 | 806.10 - 843.98 | 0.6034 times | Fri 16 February 2024 | 807.63 (0.62%) | 801.90 | 792.10 - 808.00 | 1.1201 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 782.58 and 837.54
Monthly Target 1 | 770.06 |
Monthly Target 2 | 795.09 |
Monthly Target 3 | 825.02 |
Monthly Target 4 | 850.05 |
Monthly Target 5 | 879.98 |
Monthly price and volumes Icicisensx
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 820.12 (0.74%) | 830.41 | 799.99 - 854.95 | 0.773 times | Thu 28 March 2024 | 814.13 (0.6%) | 813.90 | 799.95 - 841.42 | 0.6492 times | Thu 29 February 2024 | 809.28 (1.26%) | 802.00 | 792.10 - 843.98 | 0.7258 times | Wed 31 January 2024 | 799.21 (-0.67%) | 888.00 | 782.89 - 888.00 | 1.8854 times | Fri 29 December 2023 | 804.63 (8%) | 748.00 | 748.00 - 836.77 | 1.4594 times | Thu 30 November 2023 | 745.00 (4.4%) | 713.00 | 708.10 - 831.00 | 0.617 times | Tue 31 October 2023 | 713.57 (-2.77%) | 734.90 | 692.30 - 858.00 | 1.359 times | Fri 29 September 2023 | 733.91 (1.37%) | 724.00 | 718.34 - 858.00 | 0.9133 times | Thu 31 August 2023 | 724.00 (-2.16%) | 740.02 | 715.00 - 741.00 | 0.8346 times | Mon 31 July 2023 | 740.02 (3.32%) | 716.90 | 711.48 - 758.27 | 0.7833 times | Fri 30 June 2023 | 716.22 (3.17%) | 694.39 | 685.56 - 717.23 | 0.6071 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 822.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicisensx 555555 is strongly bullish. It has broken a strong resistance of 815 and is expected to move up further.
Munafa value: 60 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 10 points
Upper Bollinger band is at 842 and lower is at 804, while middle bands are at 813 and 833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.01 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
DMA period | DMA value |
5 day DMA | 818.34 |
12 day DMA | 826.8 |
20 day DMA | 822.46 |
35 day DMA | 821.28 |
50 day DMA | 817.08 |
100 day DMA | 803.53 |
150 day DMA | 779.69 |
200 day DMA | 767.79 |
EMA (exponential moving average) of Icicisensx 555555
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 820.24 | 820.3 | 821.39 |
12 day EMA | 822.77 | 823.25 | 824.18 |
20 day EMA | 822.37 | 822.61 | 823.08 |
35 day EMA | 819.63 | 819.6 | 819.69 |
50 day EMA | 815.96 | 815.79 | 815.69 |
SMA (simple moving average) of Icicisensx 555555
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 818.34 | 820.96 | 824.87 |
12 day SMA | 826.8 | 827.47 | 828.34 |
20 day SMA | 822.46 | 821.77 | 821.57 |
35 day SMA | 821.28 | 821.15 | 821.05 |
50 day SMA | 817.08 | 816.74 | 816.43 |
100 day SMA | 803.53 | 802.71 | 801.91 |
150 day SMA | 779.69 | 779.19 | 778.68 |
200 day SMA | 767.79 | 767.27 | 766.71 |