Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 959.26 and 970.19
| Intraday Target 1 | 956.26 |
| Intraday Target 2 | 962.25 |
| Intraday Target 3 | 967.18666666667 |
| Intraday Target 4 | 973.18 |
| Intraday Target 5 | 978.12 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.25 (-0.36%) | 970.00 | 961.19 - 972.12 | 3.0682 times | Mon 08 December 2025 | 971.74 (-0.71%) | 978.70 | 959.90 - 987.60 | 0.4982 times | Fri 05 December 2025 | 978.70 (0.35%) | 974.00 | 974.00 - 981.45 | 1.0118 times | Thu 04 December 2025 | 975.33 (0.27%) | 967.24 | 967.11 - 976.83 | 0.0657 times | Wed 03 December 2025 | 972.66 (-0.19%) | 968.05 | 966.73 - 974.51 | 2.4469 times | Tue 02 December 2025 | 974.51 (-0.72%) | 974.31 | 971.76 - 977.88 | 1.0202 times | Mon 01 December 2025 | 981.53 (0.21%) | 982.00 | 977.58 - 983.71 | 0.0871 times | Fri 28 November 2025 | 979.44 (-0.69%) | 980.93 | 975.28 - 983.49 | 0.9636 times | Thu 27 November 2025 | 986.26 (0.82%) | 979.00 | 974.92 - 986.49 | 0.5968 times | Wed 26 November 2025 | 978.22 (0.25%) | 981.54 | 967.36 - 987.00 | 0.2415 times | Tue 25 November 2025 | 975.76 (0.45%) | 970.00 | 968.20 - 981.00 | 0.9354 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 950.23 and 977.93
| Weekly Target 1 | 944.22 |
| Weekly Target 2 | 956.23 |
| Weekly Target 3 | 971.91666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 999.62 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.25 (-1.07%) | 978.70 | 959.90 - 987.60 | 1.1545 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.4993 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.2982 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.6437 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 0.9425 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.6335 times | Fri 31 October 2025 | 958.09 (-0.76%) | 964.67 | 955.04 - 975.00 | 0.6122 times | Thu 23 October 2025 | 965.44 (0.85%) | 959.00 | 957.91 - 971.06 | 1.4531 times | Fri 17 October 2025 | 957.26 (2.03%) | 936.50 | 927.51 - 958.36 | 0.8302 times | Fri 10 October 2025 | 938.22 (1.13%) | 927.00 | 917.45 - 941.68 | 0.9328 times | Fri 03 October 2025 | 927.71 (1.02%) | 920.99 | 914.54 - 932.66 | 0.334 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 950.23 and 977.93
| Monthly Target 1 | 944.22 |
| Monthly Target 2 | 956.23 |
| Monthly Target 3 | 971.91666666667 |
| Monthly Target 4 | 983.93 |
| Monthly Target 5 | 999.62 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.25 (-1.14%) | 982.00 | 959.90 - 987.60 | 0.6151 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.8154 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9306 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.3353 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.0857 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.8677 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6076 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.8613 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.1751 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.7061 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 3.6811 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 893.44 and 1062.42
| Yearly Target 1 | 755.84 |
| Yearly Target 2 | 862.05 |
| Yearly Target 3 | 924.82333333333 |
| Yearly Target 4 | 1031.03 |
| Yearly Target 5 | 1093.8 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.25 (9.28%) | 880.92 | 818.62 - 987.60 | 1.8605 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8594 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4348 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.752 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5608 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0178 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.2566 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.258 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicisensx 555555 looks bearish. It has broken an important moving average level of 971.31 with high volumes
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 8 points
Upper Bollinger band is at 988 and lower is at 959, while middle bands are at 966 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.76 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 973.34 |
| 12 day DMA | 976.15 |
| 20 day DMA | 972.88 |
| 35 day DMA | 966.99 |
| 50 day DMA | 955.96 |
| 100 day DMA | 942.5 |
| 150 day DMA | 937.82 |
| 200 day DMA | 918.81 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.86 | 975.16 | 976.87 |
| 12 day EMA | 973.69 | 974.68 | 975.22 |
| 20 day EMA | 971.32 | 971.64 | 971.63 |
| 35 day EMA | 964.42 | 964.19 | 963.75 |
| 50 day EMA | 956.44 | 955.96 | 955.32 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.34 | 974.59 | 976.55 |
| 12 day SMA | 976.15 | 977.05 | 977.41 |
| 20 day SMA | 972.88 | 972.18 | 971.09 |
| 35 day SMA | 966.99 | 966.15 | 965.17 |
| 50 day SMA | 955.96 | 955.35 | 954.7 |
| 100 day SMA | 942.5 | 942.25 | 942.01 |
| 150 day SMA | 937.82 | 937.4 | 936.97 |
| 200 day SMA | 918.81 | 918.34 | 917.85 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
