ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong intraday Stock price targets for Icicisensx are 857.91 and 863.31

Intraday Target 1856.81
Intraday Target 2859.01
Intraday Target 3862.20666666667
Intraday Target 4864.41
Intraday Target 5867.61

Daily price and volume Icicisensx

Date Closing Open Range Volume
Thu 10 September 2026 861.22 (-0.43%) 865.40 860.00 - 865.40 0.5796 times
Wed 09 September 2026 864.94 (-0.93%) 876.90 863.20 - 876.90 1.3298 times
Tue 08 September 2026 873.08 (-0.51%) 869.25 869.25 - 877.50 0.6879 times
Mon 07 September 2026 877.53 (-1.13%) 882.00 875.00 - 882.00 3.4329 times
Fri 04 September 2026 887.56 (-0.19%) 889.28 882.01 - 889.28 0.2154 times
Thu 03 September 2026 889.28 (0.12%) 884.73 880.04 - 889.28 0.3467 times
Wed 02 September 2026 888.25 (0.2%) 878.60 875.76 - 892.02 1.005 times
Tue 01 September 2026 886.47 (-0.16%) 876.64 876.64 - 889.94 0.3325 times
Mon 31 August 2026 887.92 (-0.33%) 878.30 878.30 - 890.83 1.5409 times
Fri 28 August 2026 890.87 (0.06%) 894.00 886.02 - 894.00 0.5293 times
Thu 27 August 2026 890.36 (-0.31%) 885.30 885.30 - 899.99 0.1553 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 849.61 and 871.61

Weekly Target 1845.74
Weekly Target 2853.48
Weekly Target 3867.74
Weekly Target 4875.48
Weekly Target 5889.74

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Thu 10 September 2026 861.22 (-2.97%) 882.00 860.00 - 882.00 0.5224 times
Fri 04 September 2026 887.56 (-0.37%) 878.30 875.76 - 892.02 0.298 times
Fri 28 August 2026 890.87 (-0.43%) 895.44 885.30 - 899.99 0.2252 times
Fri 21 August 2026 894.73 (-0.47%) 892.10 881.24 - 899.50 1.3851 times
Fri 14 August 2026 898.97 (-0.63%) 895.25 893.76 - 914.40 0.5132 times
Fri 07 August 2026 904.65 (0.95%) 911.75 890.10 - 911.75 0.4889 times
Fri 31 July 2026 896.18 (2.21%) 872.82 872.82 - 899.09 0.3548 times
Fri 24 July 2026 876.78 (-2.75%) 906.68 867.64 - 910.30 0.3163 times
Fri 17 July 2026 901.55 (1.3%) 881.10 875.30 - 902.61 0.4165 times
Fri 10 July 2026 890.00 (-0.41%) 891.91 856.00 - 902.94 5.4796 times
Fri 03 July 2026 893.65 (0.8%) 878.40 875.80 - 897.58 0.3747 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 844.6 and 876.62

Monthly Target 1839.06
Monthly Target 2850.14
Monthly Target 3871.08
Monthly Target 4882.16
Monthly Target 5903.1

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 10 September 2026 861.22 (-3.01%) 876.64 860.00 - 892.02 0.2065 times
Mon 31 August 2026 887.92 (-0.92%) 911.75 878.30 - 914.40 0.8256 times
Fri 31 July 2026 896.18 (2.24%) 882.76 856.00 - 910.30 2.0195 times
Tue 30 June 2026 876.55 (1.62%) 865.54 836.39 - 900.05 1.3823 times
Fri 29 May 2026 862.56 (-2.25%) 885.44 844.97 - 893.73 0.6776 times
Thu 30 April 2026 882.37 (7.38%) 843.61 818.01 - 913.28 1.61 times
Mon 30 March 2026 821.72 (-12.24%) 935.88 818.29 - 939.90 2.0761 times
Fri 27 February 2026 936.32 (-0.45%) 939.00 920.00 - 966.73 0.3606 times
Fri 30 January 2026 940.53 (-3.44%) 977.67 926.17 - 979.83 0.3334 times
Wed 31 December 2025 974.00 (-0.56%) 982.00 958.14 - 987.60 0.5084 times
Fri 28 November 2025 979.44 (2.23%) 956.39 943.51 - 987.00 0.4051 times

 monthly chart Icicisensx

Yearly price and charts Icicisensx

Strong yearly Stock price targets for Icicisensx 555555 are 758.71 and 920.53

Yearly Target 1724.53
Yearly Target 2792.88
Yearly Target 3886.35333333333
Yearly Target 4954.7
Yearly Target 51048.17

Yearly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 10 September 2026 861.22 (-11.58%) 977.67 818.01 - 979.83 1.4096 times
Wed 31 December 2025 974.00 (9.93%) 880.92 818.62 - 987.60 1.7884 times
Tue 31 December 2024 886.00 (10.11%) 888.00 721.00 - 973.91 0.8122 times
Fri 29 December 2023 804.63 (20.05%) 672.00 623.30 - 858.00 0.4109 times
Fri 30 December 2022 670.26 (6.48%) 635.00 560.10 - 720.02 0.7107 times
Fri 31 December 2021 629.46 (22.58%) 513.53 494.60 - 699.00 0.53 times
Thu 31 December 2020 513.53 (19.13%) 431.69 260.00 - 517.45 0.9618 times
Tue 31 December 2019 431.06 (14.01%) 384.90 351.00 - 506.00 2.1326 times
Mon 31 December 2018 378.10 (0%) 380.00 352.79 - 399.00 0.2438 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 879.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.66

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 887 and price is deviating by 10 points

Upper Bollinger band is at 907 and lower is at 868, while middle bands are at 877 and 897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.91 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 872.87
12 day DMA 882.55
20 day DMA 886.76
35 day DMA 890.98
50 day DMA 890.11
100 day DMA 881.18
150 day DMA 888.75
200 day DMA 907.89

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA870.81875.6880.93
12 day EMA879.41882.72885.95
20 day EMA883.85886.23888.47
35 day EMA886.22887.69889.03
50 day EMA887.68888.76889.73

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA872.87878.48883.14
12 day SMA882.55885.4887.42
20 day SMA886.76888.51890.29
35 day SMA890.98891.47891.98
50 day SMA890.11890.55890.79
100 day SMA881.18881.54881.83
150 day SMA888.75889.19889.7
200 day SMA907.89908.44908.97

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top