Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 833.5 and 845
| Intraday Target 1 | 824.39 |
| Intraday Target 2 | 831.1 |
| Intraday Target 3 | 835.89333333333 |
| Intraday Target 4 | 842.6 |
| Intraday Target 5 | 847.39 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 837.80 (0.02%) | 829.19 | 829.19 - 840.69 | 0.8821 times | Mon 05 October 2026 | 837.60 (1.06%) | 845.60 | 828.51 - 845.60 | 1.6843 times | Thu 01 October 2026 | 828.84 (-1.04%) | 836.80 | 821.41 - 836.81 | 1.5689 times | Tue 29 September 2026 | 837.57 (-0.55%) | 837.22 | 831.00 - 839.57 | 1.5662 times | Mon 28 September 2026 | 842.23 (-1.31%) | 844.14 | 839.00 - 844.20 | 0.9613 times | Fri 25 September 2026 | 853.42 (-0.08%) | 848.07 | 846.10 - 865.89 | 1.1466 times | Thu 24 September 2026 | 854.08 (-1.15%) | 853.00 | 849.00 - 857.21 | 0.8969 times | Wed 23 September 2026 | 863.99 (0%) | 861.10 | 859.44 - 863.99 | 0.5317 times | Tue 22 September 2026 | 863.98 (0.3%) | 860.08 | 855.24 - 865.43 | 0.4793 times | Mon 21 September 2026 | 861.43 (0.21%) | 852.39 | 852.39 - 865.21 | 0.2826 times | Fri 18 September 2026 | 859.66 (0.17%) | 850.31 | 850.31 - 861.00 | 0.139 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 824.61 and 841.7
| Weekly Target 1 | 820.21 |
| Weekly Target 2 | 829.01 |
| Weekly Target 3 | 837.30333333333 |
| Weekly Target 4 | 846.1 |
| Weekly Target 5 | 854.39 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 837.80 (1.08%) | 845.60 | 828.51 - 845.60 | 0.6799 times | Thu 01 October 2026 | 828.84 (-2.88%) | 844.14 | 821.41 - 844.20 | 1.0851 times | Fri 25 September 2026 | 853.42 (-0.73%) | 852.39 | 846.10 - 865.89 | 0.884 times | Fri 18 September 2026 | 859.66 (-0.26%) | 865.00 | 848.51 - 865.56 | 0.8387 times | Fri 11 September 2026 | 861.92 (-2.89%) | 882.00 | 855.00 - 882.00 | 1.0492 times | Fri 04 September 2026 | 887.56 (-0.37%) | 878.30 | 875.76 - 892.02 | 0.5595 times | Fri 28 August 2026 | 890.87 (-0.43%) | 895.44 | 885.30 - 899.99 | 0.4227 times | Fri 21 August 2026 | 894.73 (-0.47%) | 892.10 | 881.24 - 899.50 | 2.5999 times | Fri 14 August 2026 | 898.97 (-0.63%) | 895.25 | 893.76 - 914.40 | 0.9633 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.9176 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.666 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 829.61 and 853.8
| Monthly Target 1 | 810.75 |
| Monthly Target 2 | 824.27 |
| Monthly Target 3 | 834.93666666667 |
| Monthly Target 4 | 848.46 |
| Monthly Target 5 | 859.13 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 837.80 (0.03%) | 836.80 | 821.41 - 845.60 | 0.1744 times | Tue 29 September 2026 | 837.57 (-5.67%) | 876.64 | 831.00 - 892.02 | 0.5971 times | Mon 31 August 2026 | 887.92 (-0.92%) | 911.75 | 878.30 - 914.40 | 0.8205 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0072 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.3739 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.6735 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6002 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.0634 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3584 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3314 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5053 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 747 and 908.82
| Yearly Target 1 | 716.73 |
| Yearly Target 2 | 777.26 |
| Yearly Target 3 | 878.54666666667 |
| Yearly Target 4 | 939.08 |
| Yearly Target 5 | 1040.37 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 837.80 (-13.98%) | 977.67 | 818.01 - 979.83 | 1.4803 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.7717 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8046 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.407 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7041 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5251 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 0.9529 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.1127 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2415 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 847.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.52
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 15 points
Upper Bollinger band is at 886 and lower is at 829, while middle bands are at 843 and 872
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.32 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 836.81 |
| 12 day DMA | 849.9 |
| 20 day DMA | 857.05 |
| 35 day DMA | 871.77 |
| 50 day DMA | 879.22 |
| 100 day DMA | 875.9 |
| 150 day DMA | 878.5 |
| 200 day DMA | 898.59 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.31 | 840.07 | 841.3 |
| 12 day EMA | 847.86 | 849.69 | 851.89 |
| 20 day EMA | 855.68 | 857.56 | 859.66 |
| 35 day EMA | 865.82 | 867.47 | 869.23 |
| 50 day EMA | 875.85 | 877.4 | 879.02 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.81 | 839.93 | 843.23 |
| 12 day SMA | 849.9 | 851.78 | 853.29 |
| 20 day SMA | 857.05 | 859.63 | 862.16 |
| 35 day SMA | 871.77 | 873.44 | 875.24 |
| 50 day SMA | 879.22 | 880.04 | 880.94 |
| 100 day SMA | 875.9 | 876.24 | 876.71 |
| 150 day SMA | 878.5 | 879.21 | 879.94 |
| 200 day SMA | 898.59 | 899.24 | 899.89 |


