Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 855.61 and 866.7
| Intraday Target 1 | 852.75 |
| Intraday Target 2 | 858.47 |
| Intraday Target 3 | 863.83666666667 |
| Intraday Target 4 | 869.56 |
| Intraday Target 5 | 874.93 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.20 (0.05%) | 869.20 | 858.11 - 869.20 | 0.4346 times | Thu 14 May 2026 | 863.79 (1.1%) | 851.18 | 851.18 - 864.97 | 0.641 times | Wed 13 May 2026 | 854.37 (-0.04%) | 855.05 | 844.97 - 859.78 | 1.1506 times | Tue 12 May 2026 | 854.68 (-1.87%) | 858.30 | 851.40 - 875.28 | 2.1413 times | Mon 11 May 2026 | 870.95 (-1.64%) | 881.27 | 869.84 - 884.99 | 1.5036 times | Fri 08 May 2026 | 885.48 (-0.3%) | 887.00 | 880.82 - 890.18 | 0.3809 times | Thu 07 May 2026 | 888.18 (-0.19%) | 881.09 | 880.30 - 893.73 | 0.8772 times | Wed 06 May 2026 | 889.85 (0.75%) | 876.20 | 876.20 - 889.99 | 1.5216 times | Tue 05 May 2026 | 883.20 (-0.02%) | 874.57 | 874.57 - 883.90 | 0.8998 times | Mon 04 May 2026 | 883.41 (0.12%) | 885.44 | 877.59 - 890.59 | 0.4492 times | Thu 30 April 2026 | 882.37 (-0.46%) | 886.00 | 871.20 - 886.00 | 0.3404 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 834.58 and 874.6
| Weekly Target 1 | 824.7 |
| Weekly Target 2 | 844.45 |
| Weekly Target 3 | 864.72 |
| Weekly Target 4 | 884.47 |
| Weekly Target 5 | 904.74 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 0.6989 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.4915 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.3306 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 0.692 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 2.1603 times | Fri 10 April 2026 | 884.82 (5.27%) | 834.98 | 832.00 - 891.98 | 0.7705 times | Thu 02 April 2026 | 840.53 (-0.5%) | 830.00 | 818.01 - 846.43 | 1.1618 times | Fri 27 March 2026 | 844.75 (-1.16%) | 849.19 | 827.61 - 866.47 | 1.4642 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 0.9083 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 1.3219 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 1.4117 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 830.21 and 878.97
| Monthly Target 1 | 818.87 |
| Monthly Target 2 | 841.54 |
| Monthly Target 3 | 867.63333333333 |
| Monthly Target 4 | 890.3 |
| Monthly Target 5 | 916.39 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.20 (-2.06%) | 885.44 | 844.97 - 893.73 | 0.581 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.1793 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.8101 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4881 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4513 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.6882 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5483 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.6257 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8979 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.73 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.5835 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 760.2 and 922.02
| Yearly Target 1 | 725.53 |
| Yearly Target 2 | 794.86 |
| Yearly Target 3 | 887.34666666667 |
| Yearly Target 4 | 956.68 |
| Yearly Target 5 | 1049.17 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.20 (-11.27%) | 977.67 | 818.01 - 979.83 | 0.774 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 1.9381 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.8802 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.4453 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.7702 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.5744 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.0424 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.3112 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2642 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 871.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 880.03
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 14 points
Upper Bollinger band is at 910 and lower is at 855, while middle bands are at 869 and 896
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.41 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 861.6 |
| 12 day DMA | 875.58 |
| 20 day DMA | 881.91 |
| 35 day DMA | 872.76 |
| 50 day DMA | 876.97 |
| 100 day DMA | 916.82 |
| 150 day DMA | 931.44 |
| 200 day DMA | 930.46 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.05 | 865.48 | 866.33 |
| 12 day EMA | 871.97 | 873.38 | 875.12 |
| 20 day EMA | 875.53 | 876.72 | 878.08 |
| 35 day EMA | 879.91 | 880.84 | 881.84 |
| 50 day EMA | 880.88 | 881.56 | 882.29 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.6 | 865.85 | 870.73 |
| 12 day SMA | 875.58 | 876.82 | 878.54 |
| 20 day SMA | 881.91 | 883.4 | 884.72 |
| 35 day SMA | 872.76 | 872.49 | 872.44 |
| 50 day SMA | 876.97 | 878.47 | 880.13 |
| 100 day SMA | 916.82 | 917.86 | 918.93 |
| 150 day SMA | 931.44 | 931.8 | 932.15 |
| 200 day SMA | 930.46 | 930.81 | 931.17 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
