Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong Daily Stock price targets for Icicisensx 555555 are 799.6 and 837.54

Daily Target 1792.75
Daily Target 2806.44
Daily Target 3830.69333333333
Daily Target 4844.38
Daily Target 5868.63

Daily price and volume Icicisensx

Date Closing Open Range Volume
Mon 22 April 2024 820.12 (0.24%) 854.95 817.01 - 854.95 0.9567 times
Fri 19 April 2024 818.12 (0.71%) 847.16 799.99 - 847.16 1.6211 times
Thu 18 April 2024 812.38 (-0.66%) 823.21 810.78 - 823.21 0.6003 times
Tue 16 April 2024 817.79 (-0.67%) 823.55 814.38 - 823.55 1.1592 times
Mon 15 April 2024 823.29 (-1.19%) 837.98 812.02 - 837.98 1.7197 times
Fri 12 April 2024 833.24 (-0.53%) 836.10 831.60 - 837.51 0.6505 times
Wed 10 April 2024 837.64 (0.44%) 834.90 834.80 - 840.47 0.4239 times
Tue 09 April 2024 833.99 (-0.03%) 817.57 817.57 - 840.36 2.1298 times
Mon 08 April 2024 834.25 (0.64%) 816.00 816.00 - 834.45 0.3806 times
Fri 05 April 2024 828.97 (-0.05%) 845.96 825.15 - 845.96 0.3581 times
Thu 04 April 2024 829.37 (-0.36%) 827.25 822.38 - 831.00 0.7751 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 799.6 and 837.54

Weekly Target 1792.75
Weekly Target 2806.44
Weekly Target 3830.69333333333
Weekly Target 4844.38
Weekly Target 5868.63

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Mon 22 April 2024 820.12 (0.24%) 854.95 817.01 - 854.95 0.3451 times
Fri 19 April 2024 818.12 (-1.81%) 837.98 799.99 - 847.16 1.8396 times
Fri 12 April 2024 833.24 (0.52%) 816.00 816.00 - 840.47 1.293 times
Fri 05 April 2024 828.97 (1.82%) 830.41 820.10 - 845.96 1.5164 times
Thu 28 March 2024 814.13 (-0.08%) 814.78 808.60 - 828.28 0.6115 times
Fri 22 March 2024 814.78 (-0.08%) 813.10 799.95 - 816.60 0.7588 times
Fri 15 March 2024 815.46 (-1.77%) 828.58 809.79 - 829.71 1.2144 times
Thu 07 March 2024 830.19 (0.33%) 827.40 818.76 - 841.42 1.3691 times
Sat 02 March 2024 827.46 (1.5%) 817.02 806.80 - 828.11 0.4487 times
Fri 23 February 2024 815.25 (0.94%) 843.98 806.10 - 843.98 0.6034 times
Fri 16 February 2024 807.63 (0.62%) 801.90 792.10 - 808.00 1.1201 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 782.58 and 837.54

Monthly Target 1770.06
Monthly Target 2795.09
Monthly Target 3825.02
Monthly Target 4850.05
Monthly Target 5879.98

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Mon 22 April 2024 820.12 (0.74%) 830.41 799.99 - 854.95 0.773 times
Thu 28 March 2024 814.13 (0.6%) 813.90 799.95 - 841.42 0.6492 times
Thu 29 February 2024 809.28 (1.26%) 802.00 792.10 - 843.98 0.7258 times
Wed 31 January 2024 799.21 (-0.67%) 888.00 782.89 - 888.00 1.8854 times
Fri 29 December 2023 804.63 (8%) 748.00 748.00 - 836.77 1.4594 times
Thu 30 November 2023 745.00 (4.4%) 713.00 708.10 - 831.00 0.617 times
Tue 31 October 2023 713.57 (-2.77%) 734.90 692.30 - 858.00 1.359 times
Fri 29 September 2023 733.91 (1.37%) 724.00 718.34 - 858.00 0.9133 times
Thu 31 August 2023 724.00 (-2.16%) 740.02 715.00 - 741.00 0.8346 times
Mon 31 July 2023 740.02 (3.32%) 716.90 711.48 - 758.27 0.7833 times
Fri 30 June 2023 716.22 (3.17%) 694.39 685.56 - 717.23 0.6071 times

 monthly chart Icicisensx

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 822.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicisensx 555555 is strongly bullish. It has broken a strong resistance of 815 and is expected to move up further.

Munafa value: 60 as on Mon 22 April 2024

Munafa value: 60 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 823 and price is deviating by 10 points

Upper Bollinger band is at 842 and lower is at 804, while middle bands are at 813 and 833

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.01 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 818.34
12 day DMA 826.8
20 day DMA 822.46
35 day DMA 821.28
50 day DMA 817.08
100 day DMA 803.53
150 day DMA 779.69
200 day DMA 767.79

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA820.24820.3821.39
12 day EMA822.77823.25824.18
20 day EMA822.37822.61823.08
35 day EMA819.63819.6819.69
50 day EMA815.96815.79815.69

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA818.34820.96824.87
12 day SMA826.8827.47828.34
20 day SMA822.46821.77821.57
35 day SMA821.28821.15821.05
50 day SMA817.08816.74816.43
100 day SMA803.53802.71801.91
150 day SMA779.69779.19778.68
200 day SMA767.79767.27766.71

Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top