Munafa Stock Market Course + Intraday & FNO calls 
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 555555
- 555555 Experts view
- Tomorrow's Movement 555555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 555555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicisensx
Strong intraday Stock price targets for Icicisensx are 951.2 and 971.34
| Intraday Target 1 | 935.76 |
| Intraday Target 2 | 946.5 |
| Intraday Target 3 | 955.89666666667 |
| Intraday Target 4 | 966.64 |
| Intraday Target 5 | 976.04 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 957.25 (-0.18%) | 952.82 | 945.15 - 965.29 | 1.4153 times | Fri 09 January 2026 | 958.99 (-0.36%) | 953.55 | 951.31 - 963.60 | 3.0684 times | Thu 08 January 2026 | 962.49 (-0.98%) | 969.27 | 962.00 - 969.27 | 1.0131 times | Wed 07 January 2026 | 972.02 (-0.21%) | 970.64 | 965.59 - 974.41 | 0.408 times | Tue 06 January 2026 | 974.05 (-0.26%) | 976.86 | 969.67 - 976.86 | 0.6864 times | Mon 05 January 2026 | 976.63 (0.05%) | 977.00 | 975.27 - 979.83 | 1.0112 times | Fri 02 January 2026 | 976.18 (-0.02%) | 976.36 | 973.89 - 979.00 | 0.3964 times | Thu 01 January 2026 | 976.36 (0.24%) | 977.67 | 970.60 - 979.00 | 0.5162 times | Wed 31 December 2025 | 974.00 (0.01%) | 969.75 | 969.75 - 974.00 | 1.104 times | Tue 30 December 2025 | 973.91 (0.54%) | 968.00 | 962.84 - 973.91 | 0.3809 times | Mon 29 December 2025 | 968.72 (-0.44%) | 972.90 | 964.22 - 974.16 | 0.4544 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 951.2 and 971.34
| Weekly Target 1 | 935.76 |
| Weekly Target 2 | 946.5 |
| Weekly Target 3 | 955.89666666667 |
| Weekly Target 4 | 966.64 |
| Weekly Target 5 | 976.04 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 957.25 (-0.18%) | 952.82 | 945.15 - 965.29 | 0.2158 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 0.9436 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.4349 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2153 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.3907 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.5742 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.7872 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.5475 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.7673 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.1235 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.7552 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 933.86 and 968.54
| Monthly Target 1 | 926.06 |
| Monthly Target 2 | 941.66 |
| Monthly Target 3 | 960.74333333333 |
| Monthly Target 4 | 976.34 |
| Monthly Target 5 | 995.42 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 957.25 (-1.72%) | 977.67 | 945.15 - 979.83 | 0.282 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1429 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9106 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0392 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.4912 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2124 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.969 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6785 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9618 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3122 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.9053 times |
Yearly price and charts Icicisensx
Strong yearly Stock price targets for Icicisensx 555555 are 933.86 and 968.54
| Yearly Target 1 | 926.06 |
| Yearly Target 2 | 941.66 |
| Yearly Target 3 | 960.74333333333 |
| Yearly Target 4 | 976.34 |
| Yearly Target 5 | 995.42 |
Yearly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 957.25 (-1.72%) | 977.67 | 945.15 - 979.83 | 0.022 times | Wed 31 December 2025 | 974.00 (9.93%) | 880.92 | 818.62 - 987.60 | 2.1153 times | Tue 31 December 2024 | 886.00 (10.11%) | 888.00 | 721.00 - 973.91 | 0.9607 times | Fri 29 December 2023 | 804.63 (20.05%) | 672.00 | 623.30 - 858.00 | 0.486 times | Fri 30 December 2022 | 670.26 (6.48%) | 635.00 | 560.10 - 720.02 | 0.8406 times | Fri 31 December 2021 | 629.46 (22.58%) | 513.53 | 494.60 - 699.00 | 0.6269 times | Thu 31 December 2020 | 513.53 (19.13%) | 431.69 | 260.00 - 517.45 | 1.1376 times | Tue 31 December 2019 | 431.06 (14.01%) | 384.90 | 351.00 - 506.00 | 2.5224 times | Mon 31 December 2018 | 378.10 (0%) | 380.00 | 352.79 - 399.00 | 0.2884 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 6 points
Upper Bollinger band is at 983 and lower is at 959, while middle bands are at 965 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.25 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 964.96 |
| 12 day DMA | 970.3 |
| 20 day DMA | 970.49 |
| 35 day DMA | 972.41 |
| 50 day DMA | 969.43 |
| 100 day DMA | 951.98 |
| 150 day DMA | 945.74 |
| 200 day DMA | 932.04 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.37 | 966.43 | 970.15 |
| 12 day EMA | 968.01 | 969.96 | 971.95 |
| 20 day EMA | 969.47 | 970.76 | 972 |
| 35 day EMA | 969.37 | 970.08 | 970.73 |
| 50 day EMA | 968.6 | 969.06 | 969.47 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.96 | 968.84 | 972.27 |
| 12 day SMA | 970.3 | 971.75 | 973.28 |
| 20 day SMA | 970.49 | 971.32 | 971.9 |
| 35 day SMA | 972.41 | 973.03 | 973.52 |
| 50 day SMA | 969.43 | 969.67 | 969.74 |
| 100 day SMA | 951.98 | 951.59 | 951.15 |
| 150 day SMA | 945.74 | 945.5 | 945.26 |
| 200 day SMA | 932.04 | 931.47 | 930.86 |
Videos related to: Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
