XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544838
- 544838 Experts view
- Tomorrow's Movement 544838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtranetTechnologies
Strong intraday Stock price targets for XtranetTechnologies are 213.73 and 253.48
| Intraday Target 1 | 180.6 |
| Intraday Target 2 | 207.1 |
| Intraday Target 3 | 220.35 |
| Intraday Target 4 | 246.85 |
| Intraday Target 5 | 260.1 |
Daily price and volume Xtranet Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.60 (19.98%) | 197.15 | 193.85 - 233.60 | 1.2181 times | Thu 03 September 2026 | 194.70 (0.18%) | 195.65 | 192.85 - 201.55 | 0.1848 times | Wed 02 September 2026 | 194.35 (3.93%) | 186.30 | 185.20 - 207.55 | 0.5447 times | Tue 01 September 2026 | 187.00 (-3.78%) | 193.50 | 180.25 - 198.25 | 0.1499 times | Mon 31 August 2026 | 194.35 (-1.72%) | 201.00 | 190.00 - 206.10 | 0.7888 times | Fri 28 August 2026 | 197.75 (19.99%) | 164.80 | 163.40 - 197.75 | 4.1864 times | Thu 27 August 2026 | 164.80 (3.39%) | 160.00 | 154.15 - 169.90 | 2.4831 times | Wed 26 August 2026 | 159.40 (-2.24%) | 162.55 | 158.00 - 164.70 | 0.0506 times | Tue 25 August 2026 | 163.05 (-2.77%) | 166.20 | 162.40 - 171.00 | 0.271 times | Mon 24 August 2026 | 167.70 (0.36%) | 172.85 | 162.90 - 172.85 | 0.1225 times | Fri 21 August 2026 | 167.10 (4.4%) | 156.95 | 156.95 - 175.00 | 0.1746 times |
Weekly price and charts XtranetTechnologies
Strong weekly Stock price targets for XtranetTechnologies 544838 are 206.93 and 260.28
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 215.81666666667 |
| Weekly Target 4 | 251.38 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Xtranet Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.60 (18.13%) | 201.00 | 180.25 - 233.60 | 1.0712 times | Fri 28 August 2026 | 197.75 (18.34%) | 172.85 | 154.15 - 197.75 | 2.6399 times | Fri 21 August 2026 | 167.10 (-3.16%) | 172.60 | 155.15 - 176.00 | 0.6385 times | Fri 14 August 2026 | 172.55 (26.74%) | 142.00 | 142.00 - 176.80 | 0.4582 times | Fri 07 August 2026 | 136.15 (0%) | 124.30 | 120.30 - 136.15 | 0.1922 times | Fri 04 September 2026 | (0%) | - | 0 times |
Monthly price and charts XtranetTechnologies
Strong monthly Stock price targets for XtranetTechnologies 544838 are 206.93 and 260.28
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 215.81666666667 |
| Monthly Target 4 | 251.38 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.60 (20.2%) | 193.50 | 180.25 - 233.60 | 0.456 times | Mon 31 August 2026 | 194.35 (53.52%) | 124.30 | 120.30 - 206.10 | 2.4729 times | Fri 31 July 2026 | 126.60 (0%) | 124.80 | 120.00 - 127.35 | 0.071 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts XtranetTechnologies
Strong yearly Stock price targets for XtranetTechnologies 544838 are 176.8 and 290.4
| Yearly Target 1 | 82.13 |
| Yearly Target 2 | 157.87 |
| Yearly Target 3 | 195.73333333333 |
| Yearly Target 4 | 271.47 |
| Yearly Target 5 | 309.33 |
Yearly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.60 (0%) | 124.80 | 120.00 - 233.60 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtranetTechnologies
Tomorrow's movement Prediction of Xtranet Technologies 544838 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtranet Technologies 544838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtranet Technologies 544838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtranet Technologies 544838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.55
Tomorrow's movement Prediction of Xtranet Technologies 544838 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 22 points
Upper Bollinger band is at 215 and lower is at 131, while middle bands are at 152 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtranetTechnologies (544838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtranetTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtranetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtranetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtranetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and XtranetTechnologies 544838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtranetTechnologies 544838 stock. Volume based technical analysis of XtranetTechnologies 544838 stock is negative.
XtranetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtranet Technologies 544838
DMA (daily moving average) of Xtranet Technologies 544838
| DMA period | DMA value |
| 5 day DMA | 200.8 |
| 12 day DMA | 181.99 |
| 20 day DMA | 172.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtranet Technologies 544838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.22 | 189.53 | 186.95 |
| 12 day EMA | 186.79 | 178.28 | 175.3 |
| 20 day EMA | 174.08 | 167.82 | 164.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Xtranet Technologies 544838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.8 | 193.63 | 187.65 |
| 12 day SMA | 181.99 | 176.58 | 174.42 |
| 20 day SMA | 172.65 | 167.78 | 164.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


