Munafa Stock Market Course + Intraday & FNO calls 
XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544838
- 544838 Experts view
- Tomorrow's Movement 544838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtranetTechnologies
Strong intraday Stock price targets for XtranetTechnologies are 251.35 and 255.05
| Intraday Target 1 | 248.87 |
| Intraday Target 2 | 250.13 |
| Intraday Target 3 | 252.56666666667 |
| Intraday Target 4 | 253.83 |
| Intraday Target 5 | 256.27 |
Daily price and volume Xtranet Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 251.40 (-4.95%) | 251.30 | 251.30 - 255.00 | 2.8441 times | Fri 23 October 2026 | 264.50 (-4.99%) | 280.00 | 264.50 - 280.00 | 0.481 times | Thu 22 October 2026 | 278.40 (-2.44%) | 272.15 | 272.15 - 289.40 | 0.2971 times | Wed 21 October 2026 | 285.35 (-4.99%) | 301.25 | 285.35 - 302.60 | 0.2577 times | Mon 19 October 2026 | 300.35 (-2.75%) | 313.85 | 295.15 - 313.85 | 0.7467 times | Fri 16 October 2026 | 308.85 (2.03%) | 299.05 | 299.05 - 310.50 | 0.4424 times | Thu 15 October 2026 | 302.70 (-3.51%) | 313.00 | 299.00 - 313.70 | 0.3656 times | Wed 14 October 2026 | 313.70 (1.7%) | 311.95 | 311.90 - 323.85 | 1.7748 times | Tue 13 October 2026 | 308.45 (1.95%) | 304.70 | 291.45 - 311.35 | 0.8913 times | Mon 12 October 2026 | 302.55 (0.82%) | 299.80 | 292.40 - 302.65 | 1.8993 times | Tue 06 October 2026 | 300.10 (4.99%) | 290.90 | 283.75 - 300.10 | 1.2669 times |
Weekly price and charts XtranetTechnologies
Strong weekly Stock price targets for XtranetTechnologies 544838 are 251.35 and 255.05
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 250.13 |
| Weekly Target 3 | 252.56666666667 |
| Weekly Target 4 | 253.83 |
| Weekly Target 5 | 256.27 |
Weekly price and volumes for Xtranet Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 251.40 (-4.95%) | 251.30 | 251.30 - 255.00 | 0.2961 times | Fri 23 October 2026 | 264.50 (-14.36%) | 313.85 | 264.50 - 313.85 | 0.1856 times | Fri 16 October 2026 | 308.85 (2.92%) | 299.80 | 291.45 - 323.85 | 0.5595 times | Tue 06 October 2026 | 300.10 (10.23%) | 277.95 | 267.00 - 300.10 | 0.2026 times | Thu 01 October 2026 | 272.25 (-9.42%) | 300.75 | 271.10 - 308.55 | 0.3803 times | Fri 25 September 2026 | 300.55 (-3.76%) | 314.50 | 297.85 - 358.85 | 1.1004 times | Fri 18 September 2026 | 312.30 (15.05%) | 275.10 | 248.40 - 330.00 | 1.0912 times | Fri 11 September 2026 | 271.45 (16.2%) | 242.75 | 237.00 - 304.40 | 2.2268 times | Fri 04 September 2026 | 233.60 (18.13%) | 201.00 | 180.25 - 233.60 | 1.1423 times | Fri 28 August 2026 | 197.75 (18.34%) | 172.85 | 154.15 - 197.75 | 2.8152 times | Fri 21 August 2026 | 167.10 (-3.16%) | 172.60 | 155.15 - 176.00 | 0.6809 times |
Monthly price and charts XtranetTechnologies
Strong monthly Stock price targets for XtranetTechnologies 544838 are 215.08 and 287.63
| Monthly Target 1 | 202.97 |
| Monthly Target 2 | 227.18 |
| Monthly Target 3 | 275.51666666667 |
| Monthly Target 4 | 299.73 |
| Monthly Target 5 | 348.07 |
Monthly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 251.40 (-7.51%) | 290.00 | 251.30 - 323.85 | 0.4722 times | Tue 29 September 2026 | 271.80 (39.85%) | 193.50 | 180.25 - 358.85 | 1.9174 times | Mon 31 August 2026 | 194.35 (53.52%) | 124.30 | 120.30 - 206.10 | 1.5653 times | Fri 31 July 2026 | 126.60 (0%) | 124.80 | 120.00 - 127.35 | 0.045 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts XtranetTechnologies
Strong yearly Stock price targets for XtranetTechnologies 544838 are 185.7 and 424.55
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 127.98 |
| Yearly Target 3 | 243.41666666667 |
| Yearly Target 4 | 366.83 |
| Yearly Target 5 | 482.27 |
Yearly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 251.40 (0%) | 124.80 | 120.00 - 358.85 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtranetTechnologies
Tomorrow's movement Prediction of Xtranet Technologies 544838 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtranet Technologies 544838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtranet Technologies 544838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 23 points
Upper Bollinger band is at 342 and lower is at 253, while middle bands are at 275 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtranetTechnologies (544838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtranetTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtranetTechnologies in short term but the sell signal is initial and weak.
XtranetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtranetTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtranetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.64 and XtranetTechnologies 544838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtranetTechnologies 544838 stock. Volume based technical analysis of XtranetTechnologies 544838 stock is negative.
XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtranet Technologies 544838
DMA (daily moving average) of Xtranet Technologies 544838
| DMA period | DMA value |
| 5 day DMA | 276 |
| 12 day DMA | 291.85 |
| 20 day DMA | 296.99 |
| 35 day DMA | 277.43 |
| 50 day DMA | 241.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtranet Technologies 544838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.99 | 282.28 | 291.17 |
| 12 day EMA | 284.05 | 289.99 | 294.62 |
| 20 day EMA | 282.91 | 286.22 | 288.5 |
| 35 day EMA | 261.18 | 261.76 | 261.6 |
| 50 day EMA | 235.75 | 235.11 | 233.91 |
SMA (simple moving average) of Xtranet Technologies 544838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276 | 287.49 | 295.13 |
| 12 day SMA | 291.85 | 293.59 | 294.2 |
| 20 day SMA | 296.99 | 300.03 | 301.94 |
| 35 day SMA | 277.43 | 274.96 | 271.95 |
| 50 day SMA | 241.95 | 239.52 | 236.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
