ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong intraday Stock price targets for XtranetTechnologies are 291.93 and 308.28

Intraday Target 1278.3
Intraday Target 2289.2
Intraday Target 3294.65
Intraday Target 4305.55
Intraday Target 5311

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Tue 06 October 2026 300.10 (4.99%) 290.90 283.75 - 300.10 0.7837 times
Mon 05 October 2026 285.85 (5%) 277.95 267.00 - 285.85 0.4198 times
Thu 01 October 2026 272.25 (0.17%) 290.00 271.10 - 294.95 0.6794 times
Tue 29 September 2026 271.80 (-5%) 284.25 271.80 - 285.00 0.9731 times
Mon 28 September 2026 286.10 (-4.81%) 300.75 285.55 - 308.55 0.6067 times
Fri 25 September 2026 300.55 (-3.64%) 318.45 297.85 - 327.45 0.3478 times
Thu 24 September 2026 311.90 (-1.98%) 312.60 302.30 - 318.00 1.258 times
Wed 23 September 2026 318.20 (-4.99%) 336.00 318.20 - 337.90 1.1012 times
Tue 22 September 2026 334.90 (-2.02%) 352.95 326.65 - 358.85 2.2501 times
Mon 21 September 2026 341.80 (9.45%) 314.50 312.00 - 343.50 1.5802 times
Fri 18 September 2026 312.30 (3.21%) 303.05 303.05 - 330.00 2.2082 times

 Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies 544838 are 283.55 and 316.65

Weekly Target 1255.97
Weekly Target 2278.03
Weekly Target 3289.06666666667
Weekly Target 4311.13
Weekly Target 5322.17

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Tue 06 October 2026 300.10 (10.23%) 277.95 267.00 - 300.10 0.196 times
Thu 01 October 2026 272.25 (-9.42%) 300.75 271.10 - 308.55 0.368 times
Fri 25 September 2026 300.55 (-3.76%) 314.50 297.85 - 358.85 1.0649 times
Fri 18 September 2026 312.30 (15.05%) 275.10 248.40 - 330.00 1.056 times
Fri 11 September 2026 271.45 (16.2%) 242.75 237.00 - 304.40 2.155 times
Fri 04 September 2026 233.60 (18.13%) 201.00 180.25 - 233.60 1.1055 times
Fri 28 August 2026 197.75 (18.34%) 172.85 154.15 - 197.75 2.7244 times
Fri 21 August 2026 167.10 (-3.16%) 172.60 155.15 - 176.00 0.6589 times
Fri 14 August 2026 172.55 (26.74%) 142.00 142.00 - 176.80 0.4728 times
Fri 07 August 2026 136.15 (0%) 124.30 120.30 - 136.15 0.1983 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies 544838 are 283.55 and 316.65

Monthly Target 1255.97
Monthly Target 2278.03
Monthly Target 3289.06666666667
Monthly Target 4311.13
Monthly Target 5322.17

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Tue 06 October 2026 300.10 (10.41%) 290.00 267.00 - 300.10 0.1212 times
Tue 29 September 2026 271.80 (39.85%) 193.50 180.25 - 358.85 2.1083 times
Mon 31 August 2026 194.35 (53.52%) 124.30 120.30 - 206.10 1.7211 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 0.0494 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart XtranetTechnologies

Yearly price and charts XtranetTechnologies

Strong yearly Stock price targets for XtranetTechnologies 544838 are 210.05 and 448.9

Yearly Target 120.8
Yearly Target 2160.45
Yearly Target 3259.65
Yearly Target 4399.3
Yearly Target 5498.5

Yearly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Tue 06 October 2026 300.10 (0%) 124.80 120.00 - 358.85 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of XtranetTechnologies

Tomorrow's movement Prediction of Xtranet Technologies 544838 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtranet Technologies 544838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtranet Technologies 544838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtranet Technologies 544838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.4

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 25 points

Upper Bollinger band is at 341 and lower is at 243, while middle bands are at 267 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtranetTechnologies (544838) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtranetTechnologies in short term and the buy signal is strong.

XtranetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtranetTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtranetTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.92 and XtranetTechnologies 544838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtranetTechnologies 544838 stock. Volume based technical analysis of XtranetTechnologies 544838 stock is negative.

XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtranet Technologies 544838

DMA (daily moving average) of Xtranet Technologies 544838

DMA period DMA value
5 day DMA 283.22
12 day DMA 303.2
20 day DMA 291.28
35 day DMA 241.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies 544838

EMA period EMA current EMA prev EMA prev2
5 day EMA290.51285.71285.64
12 day EMA289.56287.64287.97
20 day EMA276.92274.48273.28
35 day EMA239.96236.42233.51
50 day EMA000

SMA (simple moving average) of Xtranet Technologies 544838

SMA period SMA current SMA prev SMA prev2
5 day SMA283.22283.31288.52
12 day SMA303.2301.73300.9
20 day SMA291.28286.01281.44
35 day SMA241.28237.03233.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top