Munafa Stock Market Course + Intraday & FNO calls 
KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544811
- 544811 Experts view
- Tomorrow's Movement 544811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratikalTech
Strong intraday Stock price targets for KratikalTech are 151.25 and 154.25
| Intraday Target 1 | 148.83 |
| Intraday Target 2 | 150.67 |
| Intraday Target 3 | 151.83333333333 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 154.83 |
Daily price and volume Kratikal Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 152.50 (-2.06%) | 150.00 | 150.00 - 153.00 | 0.3125 times | Fri 23 October 2026 | 155.70 (5.2%) | 145.40 | 144.50 - 157.90 | 0.5729 times | Thu 22 October 2026 | 148.00 (2.46%) | 144.30 | 144.30 - 148.00 | 0.4688 times | Wed 21 October 2026 | 144.45 (-5.03%) | 150.25 | 141.00 - 152.00 | 1.5625 times | Mon 19 October 2026 | 152.10 (-2.12%) | 153.10 | 151.25 - 155.00 | 0.4688 times | Fri 16 October 2026 | 155.40 (-3.12%) | 156.05 | 155.40 - 156.05 | 0.1563 times | Thu 15 October 2026 | 160.40 (2.79%) | 156.05 | 156.00 - 160.40 | 0.3125 times | Wed 14 October 2026 | 156.05 (-1.05%) | 162.95 | 155.00 - 166.00 | 2.2396 times | Tue 13 October 2026 | 157.70 (-0.72%) | 160.45 | 156.55 - 163.00 | 0.625 times | Mon 12 October 2026 | 158.85 (-7.59%) | 167.00 | 152.00 - 167.00 | 3.2813 times | Tue 06 October 2026 | 171.90 (0.12%) | 168.00 | 166.30 - 173.80 | 0.3646 times |
Weekly price and charts KratikalTech
Strong weekly Stock price targets for KratikalTech 544811 are 151.25 and 154.25
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Kratikal Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 152.50 (-2.06%) | 150.00 | 150.00 - 153.00 | 0.0825 times | Fri 23 October 2026 | 155.70 (0.19%) | 153.10 | 141.00 - 157.90 | 0.8116 times | Fri 16 October 2026 | 155.40 (-9.6%) | 167.00 | 152.00 - 167.00 | 1.7469 times | Tue 06 October 2026 | 171.90 (-0.64%) | 175.00 | 166.30 - 175.00 | 0.1788 times | Thu 01 October 2026 | 173.00 (-0.06%) | 173.00 | 167.25 - 175.80 | 0.2476 times | Fri 25 September 2026 | 173.10 (7.99%) | 160.80 | 160.80 - 184.25 | 1.9807 times | Fri 18 September 2026 | 160.30 (1.71%) | 158.90 | 156.00 - 166.00 | 0.9354 times | Fri 11 September 2026 | 157.60 (-3.61%) | 162.50 | 155.10 - 167.50 | 1.1829 times | Fri 04 September 2026 | 163.50 (-4.58%) | 172.00 | 161.60 - 173.95 | 0.7428 times | Fri 28 August 2026 | 171.35 (-3.57%) | 182.00 | 165.00 - 183.00 | 2.0908 times | Fri 21 August 2026 | 177.70 (12.9%) | 154.90 | 153.05 - 182.00 | 2.3796 times |
Monthly price and charts KratikalTech
Strong monthly Stock price targets for KratikalTech 544811 are 129.75 and 163.75
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 190.17 |
Monthly price and volumes Kratikal Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 152.50 (-10.29%) | 173.00 | 141.00 - 175.00 | 0.3294 times | Tue 29 September 2026 | 170.00 (0.12%) | 167.00 | 155.10 - 184.25 | 0.5622 times | Mon 31 August 2026 | 169.80 (6.46%) | 163.20 | 153.05 - 183.00 | 0.9105 times | Fri 31 July 2026 | 159.50 (0%) | 173.30 | 155.00 - 188.00 | 2.1979 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts KratikalTech
Strong yearly Stock price targets for KratikalTech 544811 are 123.25 and 170.25
| Yearly Target 1 | 113.5 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 180 |
| Yearly Target 5 | 207.5 |
Yearly price and volumes Kratikal Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 152.50 (0%) | 173.30 | 141.00 - 188.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KratikalTech
Tomorrow's movement Prediction of Kratikal Tech 544811 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratikal Tech 544811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratikal Tech 544811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratikal Tech 544811 is strongly bearish. It has broken a strong support of 157 and is expected to move down further.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 144, while middle bands are at 154 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratikalTech (544811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratikalTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratikalTech in short term and the sell signal is strong.
KratikalTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratikalTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratikalTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.69 and KratikalTech 544811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratikalTech 544811 stock. Volume based technical analysis of KratikalTech 544811 stock is negative.
KratikalTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratikal Tech 544811
DMA (daily moving average) of Kratikal Tech 544811
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 157.06 |
| 20 day DMA | 162.83 |
| 35 day DMA | 162.91 |
| 50 day DMA | 164.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratikal Tech 544811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 152.67 | 151.15 |
| 12 day EMA | 156.17 | 156.84 | 157.05 |
| 20 day EMA | 158.88 | 159.55 | 159.96 |
| 35 day EMA | 161.51 | 162.04 | 162.41 |
| 50 day EMA | 162.47 | 162.88 | 163.17 |
SMA (simple moving average) of Kratikal Tech 544811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 151.13 | 152.07 |
| 12 day SMA | 157.06 | 158.77 | 159.96 |
| 20 day SMA | 162.83 | 163.22 | 163.41 |
| 35 day SMA | 162.91 | 163.38 | 163.76 |
| 50 day SMA | 164.34 | 164.51 | 164.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
