Munafa Stock Market Course + Intraday & FNO calls 
KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544811
- 544811 Experts view
- Tomorrow's Movement 544811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratikalTech
Strong intraday Stock price targets for KratikalTech are 169.1 and 176.6
| Intraday Target 1 | 163.17 |
| Intraday Target 2 | 167.53 |
| Intraday Target 3 | 170.66666666667 |
| Intraday Target 4 | 175.03 |
| Intraday Target 5 | 178.17 |
Daily price and volume Kratikal Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.90 (0.12%) | 168.00 | 166.30 - 173.80 | 0.4 times | Mon 05 October 2026 | 171.70 (-0.75%) | 175.00 | 167.00 - 175.00 | 0.3429 times | Thu 01 October 2026 | 173.00 (1.76%) | 173.00 | 168.00 - 173.00 | 0.1714 times | Tue 29 September 2026 | 170.00 (-2.63%) | 169.00 | 167.25 - 171.00 | 0.4571 times | Mon 28 September 2026 | 174.60 (0.87%) | 173.00 | 173.00 - 175.80 | 0.4 times | Fri 25 September 2026 | 173.10 (-1.45%) | 177.00 | 171.00 - 177.00 | 0.2286 times | Thu 24 September 2026 | 175.65 (3.32%) | 172.00 | 171.00 - 184.25 | 4.5714 times | Wed 23 September 2026 | 170.00 (-0.53%) | 170.90 | 170.00 - 171.70 | 1.0857 times | Tue 22 September 2026 | 170.90 (3.86%) | 165.00 | 165.00 - 172.00 | 1.7714 times | Mon 21 September 2026 | 164.55 (2.65%) | 160.80 | 160.80 - 165.30 | 0.5714 times | Fri 18 September 2026 | 160.30 (0.44%) | 159.60 | 156.00 - 160.80 | 1.1429 times |
Weekly price and charts KratikalTech
Strong weekly Stock price targets for KratikalTech 544811 are 164.75 and 173.45
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 171.06666666667 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Kratikal Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.90 (-0.64%) | 175.00 | 166.30 - 175.00 | 0.1374 times | Thu 01 October 2026 | 173.00 (-0.06%) | 173.00 | 167.25 - 175.80 | 0.1903 times | Fri 25 September 2026 | 173.10 (7.99%) | 160.80 | 160.80 - 184.25 | 1.5222 times | Fri 18 September 2026 | 160.30 (1.71%) | 158.90 | 156.00 - 166.00 | 0.7188 times | Fri 11 September 2026 | 157.60 (-3.61%) | 162.50 | 155.10 - 167.50 | 0.9091 times | Fri 04 September 2026 | 163.50 (-4.58%) | 172.00 | 161.60 - 173.95 | 0.5708 times | Fri 28 August 2026 | 171.35 (-3.57%) | 182.00 | 165.00 - 183.00 | 1.6068 times | Fri 21 August 2026 | 177.70 (12.9%) | 154.90 | 153.05 - 182.00 | 1.8288 times | Fri 14 August 2026 | 157.40 (-1.53%) | 164.00 | 156.00 - 164.00 | 0.5603 times | Fri 07 August 2026 | 159.85 (0.22%) | 163.20 | 153.05 - 163.70 | 1.9556 times | Fri 31 July 2026 | 159.50 (-5.06%) | 167.90 | 155.00 - 173.90 | 1.7019 times |
Monthly price and charts KratikalTech
Strong monthly Stock price targets for KratikalTech 544811 are 164.75 and 173.45
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Kratikal Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.90 (1.12%) | 173.00 | 166.30 - 175.00 | 0.0274 times | Tue 29 September 2026 | 170.00 (0.12%) | 167.00 | 155.10 - 184.25 | 0.6084 times | Mon 31 August 2026 | 169.80 (6.46%) | 163.20 | 153.05 - 183.00 | 0.9854 times | Fri 31 July 2026 | 159.50 (0%) | 173.30 | 155.00 - 188.00 | 2.3787 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts KratikalTech
Strong yearly Stock price targets for KratikalTech 544811 are 145 and 179.95
| Yearly Target 1 | 136.03 |
| Yearly Target 2 | 153.97 |
| Yearly Target 3 | 170.98333333333 |
| Yearly Target 4 | 188.92 |
| Yearly Target 5 | 205.93 |
Yearly price and volumes Kratikal Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.90 (0%) | 173.30 | 153.05 - 188.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KratikalTech
Tomorrow's movement Prediction of Kratikal Tech 544811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratikal Tech 544811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratikal Tech 544811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratikalTech (544811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratikalTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KratikalTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratikalTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KratikalTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratikalTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.87 and KratikalTech 544811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratikalTech 544811 stock. Volume based technical analysis of KratikalTech 544811 stock is negative.
KratikalTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratikal Tech 544811
DMA (daily moving average) of Kratikal Tech 544811
| DMA period | DMA value |
| 5 day DMA | 172.24 |
| 12 day DMA | 169.61 |
| 20 day DMA | 166.11 |
| 35 day DMA | 167.96 |
| 50 day DMA | 165.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratikal Tech 544811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 171.83 | 171.89 |
| 12 day EMA | 170.03 | 169.69 | 169.32 |
| 20 day EMA | 168.7 | 168.36 | 168.01 |
| 35 day EMA | 167.35 | 167.08 | 166.81 |
| 50 day EMA | 167.05 | 166.85 | 166.65 |
SMA (simple moving average) of Kratikal Tech 544811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.24 | 172.48 | 173.27 |
| 12 day SMA | 169.61 | 168.47 | 167.55 |
| 20 day SMA | 166.11 | 165.79 | 165.52 |
| 35 day SMA | 167.96 | 167.54 | 167.23 |
| 50 day SMA | 165.97 | 165.91 | 165.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
