KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544811
- 544811 Experts view
- Tomorrow's Movement 544811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratikalTech
Strong intraday Stock price targets for KratikalTech are 150.93 and 161.78
| Intraday Target 1 | 148.7 |
| Intraday Target 2 | 153.15 |
| Intraday Target 3 | 159.55 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 170.4 |
Daily price and volume Kratikal Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.60 (-3.49%) | 158.25 | 155.10 - 165.95 | 1 times | Thu 10 September 2026 | 163.30 (2.51%) | 160.00 | 156.05 - 163.45 | 0.6429 times | Wed 09 September 2026 | 159.30 (-2.78%) | 162.95 | 159.30 - 166.95 | 1.0714 times | Tue 08 September 2026 | 163.85 (2.21%) | 162.00 | 160.00 - 167.50 | 1.1429 times | Mon 07 September 2026 | 160.30 (-1.96%) | 162.50 | 155.85 - 162.50 | 2.2857 times | Fri 04 September 2026 | 163.50 (-1.27%) | 166.00 | 163.00 - 166.00 | 0.4286 times | Thu 03 September 2026 | 165.60 (-0.36%) | 163.30 | 163.30 - 165.95 | 1 times | Wed 02 September 2026 | 166.20 (0.39%) | 164.00 | 161.60 - 169.70 | 0.9286 times | Tue 01 September 2026 | 165.55 (-2.5%) | 167.00 | 163.65 - 170.95 | 0.6429 times | Mon 31 August 2026 | 169.80 (-0.9%) | 172.00 | 169.80 - 173.95 | 0.8571 times | Fri 28 August 2026 | 171.35 (1.39%) | 167.00 | 165.00 - 173.35 | 1.9286 times |
Weekly price and charts KratikalTech
Strong weekly Stock price targets for KratikalTech 544811 are 150.15 and 162.55
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Kratikal Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.60 (-3.61%) | 162.50 | 155.10 - 167.50 | 0.5592 times | Fri 04 September 2026 | 163.50 (-4.58%) | 172.00 | 161.60 - 173.95 | 0.3512 times | Fri 28 August 2026 | 171.35 (-3.57%) | 182.00 | 165.00 - 183.00 | 0.9884 times | Fri 21 August 2026 | 177.70 (12.9%) | 154.90 | 153.05 - 182.00 | 1.125 times | Fri 14 August 2026 | 157.40 (-1.53%) | 164.00 | 156.00 - 164.00 | 0.3447 times | Fri 07 August 2026 | 159.85 (0.22%) | 163.20 | 153.05 - 163.70 | 1.203 times | Fri 31 July 2026 | 159.50 (-5.06%) | 167.90 | 155.00 - 173.90 | 1.047 times | Fri 24 July 2026 | 168.00 (-1.93%) | 169.50 | 160.25 - 179.50 | 1.1965 times | Fri 17 July 2026 | 171.30 (0%) | 186.00 | 167.20 - 188.00 | 2.185 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts KratikalTech
Strong monthly Stock price targets for KratikalTech 544811 are 148.43 and 164.28
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 151.48 |
| Monthly Target 3 | 161.21666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Kratikal Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.60 (-7.18%) | 167.00 | 155.10 - 170.95 | 0.1836 times | Mon 31 August 2026 | 169.80 (6.46%) | 163.20 | 153.05 - 183.00 | 0.825 times | Fri 31 July 2026 | 159.50 (0%) | 173.30 | 155.00 - 188.00 | 1.9914 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts KratikalTech
Strong yearly Stock price targets for KratikalTech 544811 are 137.85 and 172.8
| Yearly Target 1 | 131.27 |
| Yearly Target 2 | 144.43 |
| Yearly Target 3 | 166.21666666667 |
| Yearly Target 4 | 179.38 |
| Yearly Target 5 | 201.17 |
Yearly price and volumes Kratikal Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.60 (0%) | 173.30 | 153.05 - 188.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KratikalTech
Tomorrow's movement Prediction of Kratikal Tech 544811 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratikal Tech 544811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratikal Tech 544811 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kratikal Tech 544811 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratikalTech (544811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratikalTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratikalTech in short term and the sell signal is strong.
KratikalTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratikalTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratikalTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.89 and KratikalTech 544811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratikalTech 544811 stock. Volume based technical analysis of KratikalTech 544811 stock is negative.
KratikalTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratikal Tech 544811
DMA (daily moving average) of Kratikal Tech 544811
| DMA period | DMA value |
| 5 day DMA | 160.87 |
| 12 day DMA | 164.61 |
| 20 day DMA | 168.35 |
| 35 day DMA | 165.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratikal Tech 544811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 162.73 | 162.44 |
| 12 day EMA | 163.67 | 164.77 | 165.04 |
| 20 day EMA | 165.21 | 166.01 | 166.29 |
| 35 day EMA | 166.31 | 166.82 | 167.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kratikal Tech 544811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.87 | 162.05 | 162.51 |
| 12 day SMA | 164.61 | 165.56 | 166.08 |
| 20 day SMA | 168.35 | 168.34 | 168.03 |
| 35 day SMA | 165.04 | 165.34 | 165.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


