ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnubhavPlast

Strong intraday Stock price targets for AnubhavPlast are 43.74 and 50.24

Intraday Target 138.32
Intraday Target 242.66
Intraday Target 344.823333333333
Intraday Target 449.16
Intraday Target 551.32

Daily price and volume Anubhav Plast

Date Closing Open Range Volume
Wed 28 October 2026 46.99 (16%) 40.49 40.49 - 46.99 0.7407 times
Tue 27 October 2026 40.51 (-11.92%) 40.51 40.51 - 40.51 0.1852 times
Mon 26 October 2026 45.99 (-5.37%) 48.60 40.01 - 48.60 1.4815 times
Mon 19 October 2026 48.60 (-0.41%) 48.60 48.60 - 48.60 0.1852 times
Wed 14 October 2026 48.80 (8.47%) 50.00 43.51 - 50.00 0.5556 times
Tue 13 October 2026 44.99 (0%) 44.99 44.99 - 44.99 0.1852 times
Mon 12 October 2026 44.99 (-5.88%) 44.55 42.36 - 44.99 0.5556 times
Thu 01 October 2026 47.80 (12.21%) 47.80 47.80 - 47.80 0.1852 times
Tue 29 September 2026 42.60 (0%) 42.60 42.60 - 42.60 0.1852 times
Mon 28 September 2026 42.60 (5.19%) 40.10 40.00 - 42.60 5.7407 times
Fri 25 September 2026 40.50 (-5.7%) 40.10 40.00 - 41.80 6.2963 times

 Daily chart AnubhavPlast

Weekly price and charts AnubhavPlast

Strong weekly Stock price targets for AnubhavPlast 544800 are 39.21 and 47.8

Weekly Target 136.61
Weekly Target 241.8
Weekly Target 345.2
Weekly Target 450.39
Weekly Target 553.79

Weekly price and volumes for Anubhav Plast

Date Closing Open Range Volume
Wed 28 October 2026 46.99 (-3.31%) 48.60 40.01 - 48.60 0.3812 times
Mon 19 October 2026 48.60 (-0.41%) 48.60 48.60 - 48.60 0.0293 times
Wed 14 October 2026 48.80 (2.09%) 44.55 42.36 - 50.00 0.2053 times
Thu 01 October 2026 47.80 (18.02%) 40.10 40.00 - 47.80 0.9677 times
Fri 25 September 2026 40.50 (-0.12%) 40.50 40.00 - 49.75 3.3724 times
Fri 18 September 2026 40.55 (-11.85%) 43.00 37.50 - 44.10 0.4106 times
Thu 10 September 2026 46.00 (-4.17%) 48.00 43.01 - 48.00 0.3812 times
Fri 04 September 2026 48.00 (-4%) 50.00 48.00 - 50.00 0.176 times
Fri 28 August 2026 50.00 (-0.99%) 52.00 48.00 - 52.50 0.4399 times
Fri 21 August 2026 50.50 (1%) 50.20 42.05 - 50.50 3.6364 times
Fri 14 August 2026 50.00 (-2.91%) 50.00 47.50 - 52.00 5.4545 times

 weekly chart AnubhavPlast

Monthly price and charts AnubhavPlast

Strong monthly Stock price targets for AnubhavPlast 544800 are 38.51 and 48.5

Monthly Target 135.68
Monthly Target 241.33
Monthly Target 345.666666666667
Monthly Target 451.32
Monthly Target 555.66

Monthly price and volumes Anubhav Plast

Date Closing Open Range Volume
Wed 28 October 2026 46.99 (10.31%) 47.80 40.01 - 50.00 0.0909 times
Tue 29 September 2026 42.60 (-14.8%) 50.00 37.50 - 50.00 0.7397 times
Mon 31 August 2026 50.00 (-3.85%) 52.00 42.05 - 53.71 1.7686 times
Fri 31 July 2026 52.00 (-27.98%) 68.59 46.01 - 68.59 2.3926 times
Tue 30 June 2026 72.20 (0%) 72.20 72.20 - 72.20 0.0083 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart AnubhavPlast

Yearly price and charts AnubhavPlast

Strong yearly Stock price targets for AnubhavPlast 544800 are 24.9 and 59.6

Yearly Target 117.53
Yearly Target 232.26
Yearly Target 352.23
Yearly Target 466.96
Yearly Target 586.93

Yearly price and volumes Anubhav Plast

Date Closing Open Range Volume
Wed 28 October 2026 46.99 (0%) 72.20 37.50 - 72.20 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AnubhavPlast

Tomorrow's movement Prediction of Anubhav Plast 544800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anubhav Plast 544800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anubhav Plast 544800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anubhav Plast 544800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.6

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnubhavPlast (544800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnubhavPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnubhavPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnubhavPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnubhavPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnubhavPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and AnubhavPlast 544800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnubhavPlast 544800 stock. Volume based technical analysis of AnubhavPlast 544800 stock is negative.

AnubhavPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav Plast 544800

DMA (daily moving average) of Anubhav Plast 544800

DMA period DMA value
5 day DMA 46.18
12 day DMA 44.78
20 day DMA 44.07
35 day DMA 46.37
50 day DMA 47.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anubhav Plast 544800

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3744.5646.58
12 day EMA45.1544.8245.6
20 day EMA45.3145.1345.62
35 day EMA46.2346.1946.52
50 day EMA47.7347.7648.06

SMA (simple moving average) of Anubhav Plast 544800

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1845.7846.67
12 day SMA44.7844.5544.56
20 day SMA44.0744.0744.44
35 day SMA46.3746.4646.73
50 day SMA47.647.6847.89
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top