AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544800
- 544800 Experts view
- Tomorrow's Movement 544800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnubhavPlast
Strong intraday Stock price targets for AnubhavPlast are 43.74 and 50.24
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 44.823333333333 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 51.32 |
Daily price and volume Anubhav Plast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.99 (16%) | 40.49 | 40.49 - 46.99 | 0.7407 times | Tue 27 October 2026 | 40.51 (-11.92%) | 40.51 | 40.51 - 40.51 | 0.1852 times | Mon 26 October 2026 | 45.99 (-5.37%) | 48.60 | 40.01 - 48.60 | 1.4815 times | Mon 19 October 2026 | 48.60 (-0.41%) | 48.60 | 48.60 - 48.60 | 0.1852 times | Wed 14 October 2026 | 48.80 (8.47%) | 50.00 | 43.51 - 50.00 | 0.5556 times | Tue 13 October 2026 | 44.99 (0%) | 44.99 | 44.99 - 44.99 | 0.1852 times | Mon 12 October 2026 | 44.99 (-5.88%) | 44.55 | 42.36 - 44.99 | 0.5556 times | Thu 01 October 2026 | 47.80 (12.21%) | 47.80 | 47.80 - 47.80 | 0.1852 times | Tue 29 September 2026 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.1852 times | Mon 28 September 2026 | 42.60 (5.19%) | 40.10 | 40.00 - 42.60 | 5.7407 times | Fri 25 September 2026 | 40.50 (-5.7%) | 40.10 | 40.00 - 41.80 | 6.2963 times |
Weekly price and charts AnubhavPlast
Strong weekly Stock price targets for AnubhavPlast 544800 are 39.21 and 47.8
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Anubhav Plast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.99 (-3.31%) | 48.60 | 40.01 - 48.60 | 0.3812 times | Mon 19 October 2026 | 48.60 (-0.41%) | 48.60 | 48.60 - 48.60 | 0.0293 times | Wed 14 October 2026 | 48.80 (2.09%) | 44.55 | 42.36 - 50.00 | 0.2053 times | Thu 01 October 2026 | 47.80 (18.02%) | 40.10 | 40.00 - 47.80 | 0.9677 times | Fri 25 September 2026 | 40.50 (-0.12%) | 40.50 | 40.00 - 49.75 | 3.3724 times | Fri 18 September 2026 | 40.55 (-11.85%) | 43.00 | 37.50 - 44.10 | 0.4106 times | Thu 10 September 2026 | 46.00 (-4.17%) | 48.00 | 43.01 - 48.00 | 0.3812 times | Fri 04 September 2026 | 48.00 (-4%) | 50.00 | 48.00 - 50.00 | 0.176 times | Fri 28 August 2026 | 50.00 (-0.99%) | 52.00 | 48.00 - 52.50 | 0.4399 times | Fri 21 August 2026 | 50.50 (1%) | 50.20 | 42.05 - 50.50 | 3.6364 times | Fri 14 August 2026 | 50.00 (-2.91%) | 50.00 | 47.50 - 52.00 | 5.4545 times |
Monthly price and charts AnubhavPlast
Strong monthly Stock price targets for AnubhavPlast 544800 are 38.51 and 48.5
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Anubhav Plast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.99 (10.31%) | 47.80 | 40.01 - 50.00 | 0.0909 times | Tue 29 September 2026 | 42.60 (-14.8%) | 50.00 | 37.50 - 50.00 | 0.7397 times | Mon 31 August 2026 | 50.00 (-3.85%) | 52.00 | 42.05 - 53.71 | 1.7686 times | Fri 31 July 2026 | 52.00 (-27.98%) | 68.59 | 46.01 - 68.59 | 2.3926 times | Tue 30 June 2026 | 72.20 (0%) | 72.20 | 72.20 - 72.20 | 0.0083 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts AnubhavPlast
Strong yearly Stock price targets for AnubhavPlast 544800 are 24.9 and 59.6
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 52.23 |
| Yearly Target 4 | 66.96 |
| Yearly Target 5 | 86.93 |
Yearly price and volumes Anubhav Plast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.99 (0%) | 72.20 | 37.50 - 72.20 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnubhavPlast
Tomorrow's movement Prediction of Anubhav Plast 544800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav Plast 544800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anubhav Plast 544800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anubhav Plast 544800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.6
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnubhavPlast (544800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnubhavPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnubhavPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnubhavPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnubhavPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnubhavPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and AnubhavPlast 544800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnubhavPlast 544800 stock. Volume based technical analysis of AnubhavPlast 544800 stock is negative.
AnubhavPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav Plast 544800
DMA (daily moving average) of Anubhav Plast 544800
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.07 |
| 35 day DMA | 46.37 |
| 50 day DMA | 47.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anubhav Plast 544800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 44.56 | 46.58 |
| 12 day EMA | 45.15 | 44.82 | 45.6 |
| 20 day EMA | 45.31 | 45.13 | 45.62 |
| 35 day EMA | 46.23 | 46.19 | 46.52 |
| 50 day EMA | 47.73 | 47.76 | 48.06 |
SMA (simple moving average) of Anubhav Plast 544800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.78 | 46.67 |
| 12 day SMA | 44.78 | 44.55 | 44.56 |
| 20 day SMA | 44.07 | 44.07 | 44.44 |
| 35 day SMA | 46.37 | 46.46 | 46.73 |
| 50 day SMA | 47.6 | 47.68 | 47.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


