ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnubhavPlast

Strong intraday Stock price targets for AnubhavPlast are 49.98 and 50.13

Intraday Target 149.95
Intraday Target 250
Intraday Target 350.1
Intraday Target 450.15
Intraday Target 550.25

Daily price and volume Anubhav Plast

Date Closing Open Range Volume
Mon 17 August 2026 50.05 (0.1%) 50.20 50.05 - 50.20 1.0836 times
Fri 14 August 2026 50.00 (2.04%) 50.10 50.00 - 50.10 0.8359 times
Thu 13 August 2026 49.00 (-5.04%) 50.10 49.00 - 50.10 1.0217 times
Wed 12 August 2026 51.60 (5.67%) 50.15 50.00 - 51.94 1.1455 times
Tue 11 August 2026 48.83 (-1.35%) 52.00 47.50 - 52.00 1.6718 times
Mon 10 August 2026 49.50 (-3.88%) 50.00 49.00 - 51.60 1.0836 times
Fri 07 August 2026 51.50 (0%) 51.50 51.50 - 51.50 0.031 times
Wed 05 August 2026 51.50 (0.98%) 51.60 51.50 - 51.65 1.0217 times
Tue 04 August 2026 51.00 (1.49%) 51.10 51.00 - 51.10 1.0836 times
Mon 03 August 2026 50.25 (-3.37%) 52.00 50.25 - 53.71 1.0217 times
Fri 31 July 2026 52.00 (4%) 52.10 52.00 - 52.10 0.9907 times

 Daily chart AnubhavPlast

Weekly price and charts AnubhavPlast

Strong weekly Stock price targets for AnubhavPlast 544800 are 49.98 and 50.13

Weekly Target 149.95
Weekly Target 250
Weekly Target 350.1
Weekly Target 450.15
Weekly Target 550.25

Weekly price and volumes for Anubhav Plast

Date Closing Open Range Volume
Mon 17 August 2026 50.05 (0.1%) 50.20 50.05 - 50.20 0.2612 times
Fri 14 August 2026 50.00 (-2.91%) 50.00 47.50 - 52.00 1.3881 times
Fri 07 August 2026 51.50 (-0.96%) 52.00 50.25 - 53.71 0.7612 times
Fri 31 July 2026 52.00 (1.66%) 52.00 49.75 - 52.20 0.9179 times
Fri 24 July 2026 51.15 (-4.84%) 54.75 49.80 - 55.00 1.0522 times
Fri 17 July 2026 53.75 (0%) 51.75 46.01 - 59.00 1.6194 times
Mon 17 August 2026 (0%) - 0 times

 weekly chart AnubhavPlast

Monthly price and charts AnubhavPlast

Strong monthly Stock price targets for AnubhavPlast 544800 are 45.67 and 51.88

Monthly Target 144.21
Monthly Target 247.13
Monthly Target 350.42
Monthly Target 453.34
Monthly Target 556.63

Monthly price and volumes Anubhav Plast

Date Closing Open Range Volume
Mon 17 August 2026 50.05 (-3.75%) 52.00 47.50 - 53.71 1.0719 times
Fri 31 July 2026 52.00 (-27.98%) 68.59 46.01 - 68.59 1.9215 times
Tue 30 June 2026 72.20 (0%) 72.20 72.20 - 72.20 0.0066 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart AnubhavPlast

Yearly price and charts AnubhavPlast

Strong yearly Stock price targets for AnubhavPlast 544800 are 34.94 and 61.13

Yearly Target 129.9
Yearly Target 239.97
Yearly Target 356.086666666667
Yearly Target 466.16
Yearly Target 582.28

Yearly price and volumes Anubhav Plast

Date Closing Open Range Volume
Mon 17 August 2026 50.05 (0%) 72.20 46.01 - 72.20 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AnubhavPlast

Tomorrow's movement Prediction of Anubhav Plast 544800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav Plast 544800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnubhavPlast (544800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnubhavPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnubhavPlast in short term but the sell signal is initial and weak.

AnubhavPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnubhavPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnubhavPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and AnubhavPlast 544800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnubhavPlast 544800 stock. Volume based technical analysis of AnubhavPlast 544800 stock is negative.

AnubhavPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav Plast 544800

DMA (daily moving average) of Anubhav Plast 544800

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.44
20 day DMA 50.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anubhav Plast 544800

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0350.0250.03
12 day EMA50.5350.6250.73
20 day EMA51.7151.8952.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anubhav Plast 544800

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.7950.09
12 day SMA50.4450.4350.41
20 day SMA50.6250.8151.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top