Munafa Stock Market Course + Intraday & FNO calls 
AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544800
- 544800 Experts view
- Tomorrow's Movement 544800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnubhavPlast
Strong intraday Stock price targets for AnubhavPlast are 49.98 and 50.13
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.1 |
| Intraday Target 4 | 50.15 |
| Intraday Target 5 | 50.25 |
Daily price and volume Anubhav Plast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.05 (0.1%) | 50.20 | 50.05 - 50.20 | 1.0836 times | Fri 14 August 2026 | 50.00 (2.04%) | 50.10 | 50.00 - 50.10 | 0.8359 times | Thu 13 August 2026 | 49.00 (-5.04%) | 50.10 | 49.00 - 50.10 | 1.0217 times | Wed 12 August 2026 | 51.60 (5.67%) | 50.15 | 50.00 - 51.94 | 1.1455 times | Tue 11 August 2026 | 48.83 (-1.35%) | 52.00 | 47.50 - 52.00 | 1.6718 times | Mon 10 August 2026 | 49.50 (-3.88%) | 50.00 | 49.00 - 51.60 | 1.0836 times | Fri 07 August 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.031 times | Wed 05 August 2026 | 51.50 (0.98%) | 51.60 | 51.50 - 51.65 | 1.0217 times | Tue 04 August 2026 | 51.00 (1.49%) | 51.10 | 51.00 - 51.10 | 1.0836 times | Mon 03 August 2026 | 50.25 (-3.37%) | 52.00 | 50.25 - 53.71 | 1.0217 times | Fri 31 July 2026 | 52.00 (4%) | 52.10 | 52.00 - 52.10 | 0.9907 times |
Weekly price and charts AnubhavPlast
Strong weekly Stock price targets for AnubhavPlast 544800 are 49.98 and 50.13
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Anubhav Plast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.05 (0.1%) | 50.20 | 50.05 - 50.20 | 0.2612 times | Fri 14 August 2026 | 50.00 (-2.91%) | 50.00 | 47.50 - 52.00 | 1.3881 times | Fri 07 August 2026 | 51.50 (-0.96%) | 52.00 | 50.25 - 53.71 | 0.7612 times | Fri 31 July 2026 | 52.00 (1.66%) | 52.00 | 49.75 - 52.20 | 0.9179 times | Fri 24 July 2026 | 51.15 (-4.84%) | 54.75 | 49.80 - 55.00 | 1.0522 times | Fri 17 July 2026 | 53.75 (0%) | 51.75 | 46.01 - 59.00 | 1.6194 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts AnubhavPlast
Strong monthly Stock price targets for AnubhavPlast 544800 are 45.67 and 51.88
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Anubhav Plast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.05 (-3.75%) | 52.00 | 47.50 - 53.71 | 1.0719 times | Fri 31 July 2026 | 52.00 (-27.98%) | 68.59 | 46.01 - 68.59 | 1.9215 times | Tue 30 June 2026 | 72.20 (0%) | 72.20 | 72.20 - 72.20 | 0.0066 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts AnubhavPlast
Strong yearly Stock price targets for AnubhavPlast 544800 are 34.94 and 61.13
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 56.086666666667 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Anubhav Plast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.05 (0%) | 72.20 | 46.01 - 72.20 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnubhavPlast
Tomorrow's movement Prediction of Anubhav Plast 544800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav Plast 544800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnubhavPlast (544800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnubhavPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnubhavPlast in short term but the sell signal is initial and weak.
AnubhavPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnubhavPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnubhavPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and AnubhavPlast 544800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnubhavPlast 544800 stock. Volume based technical analysis of AnubhavPlast 544800 stock is negative.
AnubhavPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav Plast 544800
DMA (daily moving average) of Anubhav Plast 544800
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anubhav Plast 544800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.02 | 50.03 |
| 12 day EMA | 50.53 | 50.62 | 50.73 |
| 20 day EMA | 51.71 | 51.89 | 52.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anubhav Plast 544800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.79 | 50.09 |
| 12 day SMA | 50.44 | 50.43 | 50.41 |
| 20 day SMA | 50.62 | 50.81 | 51.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
