ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544800 Historical charts - ANUBHAV PLAST LIMITED

Historical charts for Stock 544800 - Share ANUBHAV PLAST LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 43.29
  • 12Day Average: 42.87
  • 20Day Average: 45.07
  • 50Day Average: 48.53

544800 Indicators & signals

Indicator MACD (12,26,9)

43.98, 45.75, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.14, 33.45, 30.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 47.80 47.80 to 47.80 12.21% 0.06 times
29 Tue Sep 2026 42.60 42.60 to 42.60 0% 0.06 times
28 Mon Sep 2026 42.60 40.00 to 42.60 5.19% 1.93 times
25 Fri Sep 2026 40.50 40.00 to 41.80 -5.7% 2.11 times
24 Thu Sep 2026 42.95 42.95 to 42.95 -2.98% 0.06 times
23 Wed Sep 2026 44.27 42.00 to 45.00 9.04% 2.36 times
22 Tue Sep 2026 40.60 40.26 to 49.75 -4.69% 2.42 times
21 Mon Sep 2026 42.60 40.50 to 42.60 5.06% 0.19 times
18 Fri Sep 2026 40.55 39.00 to 40.55 1.63% 0.19 times
17 Thu Sep 2026 39.90 37.50 to 43.88 -9.52% 0.43 times
16 Wed Sep 2026 44.10 40.00 to 44.10 -4.13% 0.25 times
10 Thu Sep 2026 46.00 43.01 to 46.00 0% 0.5 times

Technical analysis forecast of 544800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544800 544800 at this time. Stock is rising and might rise more.

It appears as if 544800 544800 gave a large move recently.

Stock of 544800 (544800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544800 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 44.94. However, stock will show a bullish move above 48.3.

Tomorrow's movement Prediction of 544800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544800 Historical charts - Share ANUBHAV PLAST LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544800 Historical charts - Share ANUBHAV PLAST LIMITED

 

Back to top