ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544800 Historical charts - ANUBHAV PLAST LIMITED

Historical charts for Stock 544800 - Share ANUBHAV PLAST LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 50.13
  • 12Day Average: 50.44
  • 20Day Average: 50.49

544800 Indicators & signals

Indicator MACD (12,26,9)

50.45, 52.44, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

51.3, 11.72, 36.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 50.00 50.00 to 50.00 -0.1% 0.99 times
17 Mon Aug 2026 50.05 50.05 to 50.20 0.1% 1.08 times
14 Fri Aug 2026 50.00 50.00 to 50.10 2.04% 0.84 times
13 Thu Aug 2026 49.00 49.00 to 50.10 -5.04% 1.02 times
12 Wed Aug 2026 51.60 50.00 to 51.94 5.67% 1.15 times
11 Tue Aug 2026 48.83 47.50 to 52.00 -1.35% 1.67 times
10 Mon Aug 2026 49.50 49.00 to 51.60 -3.88% 1.08 times
07 Fri Aug 2026 51.50 51.50 to 51.50 0% 0.03 times
05 Wed Aug 2026 51.50 51.50 to 51.65 0.98% 1.02 times
04 Tue Aug 2026 51.00 51.00 to 51.10 1.49% 1.08 times
03 Mon Aug 2026 50.25 50.25 to 53.71 -3.37% 1.02 times
31 Fri Jul 2026 52.00 52.00 to 52.10 4% 0.99 times

Technical analysis forecast for 544800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544800 544800 at this time. Stock is falling and might fall more.

It appears as if 544800 544800 gave a large move recently.

Stock of 544800 (544800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544800 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544800 stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.5 as target. However if you take a buy trade in 544800, then use 50.6 as stoploss and 51.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544800 Historical charts - Share ANUBHAV PLAST LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544800 Historical charts - Share ANUBHAV PLAST LIMITED

 

Back to top