Munafa ANUBHAV PLAST LIMITED (544800) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ANUBHAV PLAST LIMITED (544800) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ANUBHAV PLAST LIMITED intraday tips for today and tomorrow

ANUBHAV PLAST LIMITED (544800) Indicator analysis

Moving Averages for ANUBHAV PLAST LIMITED

5Day Average: 51.1
12Day Average: 52.77

544800 Indicators & signals

Recent prices of 544800 ANUBHAV PLAST LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Jul 2026	51.15	50.90 to 54.00	0.29%	1.27 times
23 Thu Jul 2026	51.00	51.00 to 52.00	2%	0.93 times
22 Wed Jul 2026	50.00	49.98 to 50.00	-1.17%	0.15 times
21 Tue Jul 2026	50.59	49.80 to 54.51	-4.09%	0.96 times
20 Mon Jul 2026	52.75	52.75 to 55.00	-1.86%	0.93 times
17 Fri Jul 2026	53.75	52.50 to 57.00	-8.12%	1.05 times
16 Thu Jul 2026	58.50	55.00 to 59.00	7.93%	0.24 times
15 Wed Jul 2026	54.20	54.20 to 57.39	-3.21%	1.45 times
14 Tue Jul 2026	56.00	46.01 to 56.99	14.29%	2.32 times
13 Mon Jul 2026	49.00	47.77 to 51.75	-5.42%	1.48 times
10 Fri Jul 2026	51.81	51.79 to 54.51	-4.95%	0.48 times
09 Thu Jul 2026	54.51	50.45 to 55.75	2.66%	1.63 times