BSE ANUBHAV PLAST LIMITED 544800 All indicator, ANUBHAV PLAST LIMITED 544800 indicators All technical analysis, ANUBHAV PLAST LIMITED 544800 indicators All free charts, ANUBHAV PLAST LIMITED 544800 indicators All historical values BSE

Stock 544800 - Share ANUBHAV PLAST LIMITED trades in BSE

Daily Support: 49.98
Daily Resistance: 50.13
5 Day DMA Moving Average is 49.9
20 Day DMA Moving Average is 50.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.1%	50.20	50.05	50.20	50.05	1.55 times
Fri 14 Aug 2026	2.04%	50.10	50.00	50.10	50.00	1.19 times
Thu 13 Aug 2026	-5.04%	50.10	49.00	50.10	49.00	1.46 times
Wed 12 Aug 2026	5.67%	50.15	51.60	51.94	50.00	1.64 times
Tue 11 Aug 2026	-1.35%	52.00	48.83	52.00	47.50	2.39 times
Mon 10 Aug 2026	-3.88%	50.00	49.50	51.60	49.00	1.55 times
Fri 07 Aug 2026	0%	51.50	51.50	51.50	51.50	0.04 times
Wed 05 Aug 2026	0.98%	51.60	51.50	51.65	51.50	1.46 times
Tue 04 Aug 2026	1.49%	51.10	51.00	51.10	51.00	1.55 times
Mon 03 Aug 2026	-3.37%	52.00	50.25	53.71	50.25	1.46 times

Volume is calculated using 10 day average volume

BSE ANUBHAV PLAST LIMITED 544800 All indicator, ANUBHAV PLAST LIMITED 544800 indicators All technical analysis, ANUBHAV PLAST LIMITED 544800 indicators All free charts, ANUBHAV PLAST LIMITED 544800 indicators All historical values BSE

Below are charts of BSE ANUBHAV PLAST LIMITED 544800 All indicator, ANUBHAV PLAST LIMITED 544800 indicators All technical analysis, ANUBHAV PLAST LIMITED 544800 indicators All free charts, ANUBHAV PLAST LIMITED 544800 indicators All historical values BSE

ANUBHAV PLAST LIMITED 544800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANUBHAV PLAST LIMITED 544800 ADX is: 52, 12, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANUBHAV PLAST LIMITED 544800 are:

ADX	+DY	-DY
51.2	11.7	36.2
52.7	11.3	36.4
53.2	11.5	37.5
50.3	12.4	37.6
50	13.5	40.6
46.2	15.3	41.5
39.2	16.3	37.3
39.6	16.2	37.4
43.7	14.9	38.1
43.3	15.3	38.7

ADX charts for ANUBHAV PLAST LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANUBHAV PLAST LIMITED 544800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANUBHAV PLAST LIMITED is 50.62

50 day MA of ANUBHAV PLAST LIMITED is

100 day MA of ANUBHAV PLAST LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANUBHAV PLAST LIMITED 544800 is downtrend

Historical Moving averages values of ANUBHAV PLAST LIMITED 544800 are:

Price	20 day	50 day	100 day
50.05	50.62
50.00	50.81
49.00	51.23
51.60	51.49
48.83	51.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANUBHAV PLAST LIMITED 544800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANUBHAV PLAST LIMITED 544800 is: 36160 M

Current day volume is 1.549 times compared to averaged volume ANUBHAV PLAST LIMITED has

Historical price to volume measure of ANUBHAV PLAST LIMITED is:

Price	Percent Change	Percent change within day	Volume change
50.05	0.1%	-0.3%	1.549 times
50.00	2.04%	-0.2%	1.195 times
49.00	-5.04%	-2.2%	1.46 times
51.60	5.67%	2.89%	1.637 times
48.83	-1.35%	-6.1%	2.389 times
49.50	-3.88%	-1%	1.549 times
51.50	0%	0%	0.044 times
51.50	0.98%	-0.19%	1.46 times
51.00	1.49%	-0.2%	1.549 times
50.25	-3.37%	-3.37%	1.46 times

Price to volume Charts of ANUBHAV PLAST LIMITED 544800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANUBHAV PLAST LIMITED 544800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANUBHAV PLAST LIMITED 544800 is: 50.62 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANUBHAV PLAST LIMITED 544800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.05	50.62	1.03	52.68	48.56
50.00	50.81	1.23	53.26	48.36
49.00	51.23	2.06	55.35	47.11
51.60	51.49	2.09	55.67	47.31
48.83	51.71	2.31	56.33	47.09

Bollinger Bands charts for ANUBHAV PLAST LIMITED 544800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANUBHAV PLAST LIMITED 544800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANUBHAV PLAST LIMITED 544800

14 day ANUBHAV PLAST LIMITED 544800 RSI is: 29.27

According to RSI indicator, Selling is dominating the stock of ANUBHAV PLAST LIMITED 544800

Historical values of RSI indicator for ANUBHAV PLAST LIMITED are as follows in descending order:

29.27 30.74 30.68 31.01 27.77 26.75 26.58 26.58 27.17 27.34 26.99 24.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANUBHAV PLAST LIMITED 544800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANUBHAV PLAST LIMITED 544800

12,26,9 day ANUBHAV PLAST LIMITED 544800 MACD is: 50.53, 52.63, -2.1

According to MACD indicator, Prices of ANUBHAV PLAST LIMITED 544800 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANUBHAV PLAST LIMITED 544800 are:

50.53, 52.63, -2.1
50.62, 52.84, -2.22
50.73, 53.07, -2.34
51.05, 53.4, -2.35
50.95, 53.54, -2.59
51.33, 53.92, -2.59
51.66, 54.27, -2.61
51.69, 54.49, -2.8
51.72, ,
51.85, ,

MACD charts of ANUBHAV PLAST LIMITED 544800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANUBHAV PLAST LIMITED 544800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANUBHAV PLAST LIMITED 544800 CCI is: -54

According to CCI indicator, ANUBHAV PLAST LIMITED 544800 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ANUBHAV PLAST LIMITED

Historical CCI values of ANUBHAV PLAST LIMITED 544800 are:

-54 -61 -126 51 -118 -61 83 87 37 73

CCI charts of ANUBHAV PLAST LIMITED 544800 are below. Second charts towards left.

ANUBHAV PLAST LIMITED 544800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANUBHAV PLAST LIMITED 544800 Stochastics is: 35

According to Stochastics indicator, Selling is coming in ANUBHAV PLAST LIMITED

ANUBHAV PLAST LIMITED 544800 is neither over-bought, nor over-sold

Historical Stochastics values of ANUBHAV PLAST LIMITED 544800 are:

35 35 35 35 35 35 35 35 35 35

ANUBHAV PLAST LIMITED 544800 Stochastics charts are below. Third charts to the left, at the bottom