ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1460.55 and 1508.35

Intraday Target 11447.83
Intraday Target 21473.27
Intraday Target 31495.6333333333
Intraday Target 41521.07
Intraday Target 51543.43

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Wed 28 October 2026 1498.70 (0.16%) 1518.00 1470.20 - 1518.00 0.5655 times
Tue 27 October 2026 1496.25 (1.77%) 1525.00 1470.00 - 1532.00 1.151 times
Mon 26 October 2026 1470.20 (-3%) 1444.00 1440.20 - 1500.00 2.7111 times
Fri 23 October 2026 1515.65 (-5%) 1587.40 1515.65 - 1587.45 1.291 times
Thu 22 October 2026 1595.40 (-5%) 1635.50 1595.40 - 1690.00 1.2003 times
Wed 21 October 2026 1679.35 (-5%) 1803.10 1679.35 - 1803.10 0.7563 times
Mon 19 October 2026 1767.70 (-3.12%) 1821.00 1750.00 - 1821.00 0.6703 times
Fri 16 October 2026 1824.55 (-0.92%) 1858.45 1801.00 - 1858.45 0.7345 times
Thu 15 October 2026 1841.50 (-0.79%) 1850.00 1821.10 - 1894.00 0.5761 times
Wed 14 October 2026 1856.20 (-2.41%) 1903.05 1850.00 - 1940.00 0.3439 times
Tue 13 October 2026 1902.05 (-0.54%) 1921.95 1856.40 - 1929.00 0.7635 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1469.45 and 1561.25

Weekly Target 11398.5
Weekly Target 21448.6
Weekly Target 31490.3
Weekly Target 41540.4
Weekly Target 51582.1

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Wed 28 October 2026 1498.70 (-1.12%) 1444.00 1440.20 - 1532.00 0.6792 times
Fri 23 October 2026 1515.65 (-16.93%) 1821.00 1515.65 - 1821.00 0.601 times
Fri 16 October 2026 1824.55 (-7.33%) 1950.00 1801.00 - 1983.65 0.4221 times
Tue 06 October 2026 1968.90 (-4.06%) 2092.00 1900.00 - 2154.85 0.982 times
Thu 01 October 2026 2052.25 (2.79%) 1996.50 1950.10 - 2194.90 0.952 times
Fri 25 September 2026 1996.55 (16.98%) 1710.00 1622.00 - 2016.70 1.791 times
Fri 18 September 2026 1706.80 (-10.22%) 1900.95 1671.95 - 1929.60 0.9598 times
Fri 11 September 2026 1901.00 (-2.16%) 1950.00 1834.00 - 2007.00 0.6566 times
Fri 04 September 2026 1942.90 (3%) 1886.40 1804.15 - 2022.05 2.2349 times
Fri 28 August 2026 1886.40 (-3.21%) 1957.95 1860.00 - 2039.90 0.7215 times
Fri 21 August 2026 1949.05 (-8.49%) 2023.40 1885.00 - 2099.00 3.609 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1092.1 and 1846.8

Monthly Target 1956.57
Monthly Target 21227.63
Monthly Target 31711.2666666667
Monthly Target 41982.33
Monthly Target 52465.97

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 28 October 2026 1498.70 (-26.94%) 2125.00 1440.20 - 2194.90 0.2405 times
Tue 29 September 2026 2051.25 (8.29%) 1933.00 1622.00 - 2125.00 0.4942 times
Mon 31 August 2026 1894.25 (-19%) 2455.40 1856.70 - 2578.15 0.8021 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 3.4463 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.017 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric 544786 are 1173.8 and 3043.65

Yearly Target 1-181.07
Yearly Target 2658.82
Yearly Target 31688.7833333333
Yearly Target 42528.67
Yearly Target 53558.63

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 28 October 2026 1498.70 (0%) 848.90 848.90 - 2718.75 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1656.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric 544786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric 544786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1812 and price is deviating by 196 points

Upper Bollinger band is at 2204 and lower is at 1420, while middle bands are at 1616 and 2008

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.16 and SchneiderElectric 544786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 1515.24
12 day DMA 1696.66
20 day DMA 1811.54
35 day DMA 1831.95
50 day DMA 1895.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.421559.781591.54
12 day EMA1656.161684.781719.05
20 day EMA1734.821759.661787.37
35 day EMA1836.441856.321877.52
50 day EMA1898.451914.761931.84

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.241551.371605.66
12 day SMA1696.661735.841777.82
20 day SMA1811.541826.031837.82
35 day SMA1831.951843.251854.4
50 day SMA1895.461913.851930.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schneider Electric 544786

EPS is 31.19 and PE is: 48.05

Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)

Debt: 1.29 in crores

Market capitalization: 1376.02

Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top