Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544786
- 544786 Experts view
- Tomorrow's Movement 544786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1909.55 and 2077.4
| Intraday Target 1 | 1879.42 |
| Intraday Target 2 | 1939.68 |
| Intraday Target 3 | 2047.2666666667 |
| Intraday Target 4 | 2107.53 |
| Intraday Target 5 | 2215.12 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1999.95 (-2.55%) | 2092.00 | 1987.00 - 2154.85 | 1.2407 times | Thu 01 October 2026 | 2052.25 (0.05%) | 2125.00 | 2031.00 - 2194.90 | 0.9178 times | Tue 29 September 2026 | 2051.25 (0.06%) | 2057.00 | 2001.10 - 2125.00 | 0.508 times | Mon 28 September 2026 | 2049.95 (2.67%) | 1996.50 | 1950.10 - 2096.35 | 1.2969 times | Fri 25 September 2026 | 1996.55 (3.89%) | 1925.00 | 1901.00 - 2016.70 | 0.876 times | Thu 24 September 2026 | 1921.75 (5%) | 1829.85 | 1810.00 - 1921.75 | 2.5559 times | Wed 23 September 2026 | 1830.25 (2.33%) | 1838.00 | 1770.00 - 1840.00 | 0.3776 times | Tue 22 September 2026 | 1788.55 (3.27%) | 1758.70 | 1750.00 - 1799.70 | 0.3764 times | Mon 21 September 2026 | 1732.00 (1.48%) | 1710.00 | 1622.00 - 1747.60 | 0.9362 times | Fri 18 September 2026 | 1706.80 (-1.92%) | 1759.90 | 1671.95 - 1763.90 | 0.9146 times | Thu 17 September 2026 | 1740.25 (-3.4%) | 1839.90 | 1720.10 - 1839.90 | 0.6628 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 1909.55 and 2077.4
| Weekly Target 1 | 1879.42 |
| Weekly Target 2 | 1939.68 |
| Weekly Target 3 | 2047.2666666667 |
| Weekly Target 4 | 2107.53 |
| Weekly Target 5 | 2215.12 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1999.95 (-2.55%) | 2092.00 | 1987.00 - 2154.85 | 0.2559 times | Thu 01 October 2026 | 2052.25 (2.79%) | 1996.50 | 1950.10 - 2194.90 | 0.5616 times | Fri 25 September 2026 | 1996.55 (16.98%) | 1710.00 | 1622.00 - 2016.70 | 1.0565 times | Fri 18 September 2026 | 1706.80 (-10.22%) | 1900.95 | 1671.95 - 1929.60 | 0.5662 times | Fri 11 September 2026 | 1901.00 (-2.16%) | 1950.00 | 1834.00 - 2007.00 | 0.3873 times | Fri 04 September 2026 | 1942.90 (3%) | 1886.40 | 1804.15 - 2022.05 | 1.3183 times | Fri 28 August 2026 | 1886.40 (-3.21%) | 1957.95 | 1860.00 - 2039.90 | 0.4256 times | Fri 21 August 2026 | 1949.05 (-8.49%) | 2023.40 | 1885.00 - 2099.00 | 2.1289 times | Fri 14 August 2026 | 2129.85 (-7.79%) | 2370.00 | 2129.85 - 2540.00 | 1.5292 times | Fri 07 August 2026 | 2309.70 (-1.23%) | 2455.40 | 2285.00 - 2578.15 | 1.7705 times | Fri 31 July 2026 | 2338.50 (-0.75%) | 2444.00 | 2172.00 - 2444.00 | 0.8434 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1889.53 and 2097.43
| Monthly Target 1 | 1852.72 |
| Monthly Target 2 | 1926.33 |
| Monthly Target 3 | 2060.6166666667 |
| Monthly Target 4 | 2134.23 |
| Monthly Target 5 | 2268.52 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1999.95 (-2.5%) | 2125.00 | 1987.00 - 2194.90 | 0.0627 times | Tue 29 September 2026 | 2051.25 (8.29%) | 1933.00 | 1622.00 - 2125.00 | 0.5126 times | Mon 31 August 2026 | 1894.25 (-19%) | 2455.40 | 1856.70 - 2578.15 | 0.832 times | Fri 31 July 2026 | 2338.50 (86.46%) | 1379.55 | 1379.55 - 2718.75 | 3.575 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0177 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric 544786 are 1424.43 and 3294.28
| Yearly Target 1 | -13.98 |
| Yearly Target 2 | 992.98 |
| Yearly Target 3 | 1855.8666666667 |
| Yearly Target 4 | 2862.83 |
| Yearly Target 5 | 3725.72 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1999.95 (0%) | 848.90 | 848.90 - 2718.75 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1947.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric 544786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric 544786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2001.18
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1902 and price is deviating by 107 points
Upper Bollinger band is at 2116 and lower is at 1688, while middle bands are at 1795 and 2009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.3 and SchneiderElectric 544786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 2029.99 |
| 12 day DMA | 1889.25 |
| 20 day DMA | 1901.48 |
| 35 day DMA | 1931.49 |
| 50 day DMA | 2062.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.15 | 2003.25 | 1978.75 |
| 12 day EMA | 1947.61 | 1938.1 | 1917.35 |
| 20 day EMA | 1940.06 | 1933.76 | 1921.29 |
| 35 day EMA | 2004.79 | 2005.08 | 2002.3 |
| 50 day EMA | 2086.35 | 2089.87 | 2091.4 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2029.99 | 2014.35 | 1969.95 |
| 12 day SMA | 1889.25 | 1873.95 | 1861.34 |
| 20 day SMA | 1901.48 | 1897.77 | 1886.87 |
| 35 day SMA | 1931.49 | 1941.77 | 1954.06 |
| 50 day SMA | 2062.48 | 2069.25 | 2072.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Schneider Electric 544786
EPS is 31.19 and PE is: 64.12
Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)
Debt: 1.29 in crores
Market capitalization: 1376.02
Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
