ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1875.5 and 1935.55

Intraday Target 11826.97
Intraday Target 21863.98
Intraday Target 31887.0166666667
Intraday Target 41924.03
Intraday Target 51947.07

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 11 September 2026 1901.00 (0.66%) 1850.00 1850.00 - 1910.05 0.2898 times
Thu 10 September 2026 1888.55 (-1.6%) 1920.05 1834.00 - 1920.05 0.4141 times
Wed 09 September 2026 1919.25 (-0.96%) 1949.85 1876.70 - 1949.85 0.4256 times
Tue 08 September 2026 1937.95 (-2.29%) 1920.10 1920.10 - 1974.90 0.2189 times
Mon 07 September 2026 1983.35 (2.08%) 1950.00 1890.15 - 2007.00 0.9225 times
Fri 04 September 2026 1942.90 (-1.34%) 2015.00 1870.85 - 2015.00 1.04 times
Thu 03 September 2026 1969.30 (2.26%) 2022.00 1901.15 - 2022.05 4.8413 times
Wed 02 September 2026 1925.80 (5%) 1869.00 1804.15 - 1925.80 1.0678 times
Tue 01 September 2026 1834.10 (-3.18%) 1933.00 1805.25 - 1933.00 0.4401 times
Mon 31 August 2026 1894.25 (0.42%) 1886.40 1856.70 - 1950.00 0.34 times
Fri 28 August 2026 1886.40 (-3.44%) 2039.90 1860.00 - 2039.90 0.5727 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1781 and 1954

Weekly Target 11741
Weekly Target 21821
Weekly Target 31914
Weekly Target 41994
Weekly Target 52087

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 11 September 2026 1901.00 (-2.16%) 1950.00 1834.00 - 2007.00 0.121 times
Fri 04 September 2026 1942.90 (3%) 1886.40 1804.15 - 2022.05 0.412 times
Fri 28 August 2026 1886.40 (-3.21%) 1957.95 1860.00 - 2039.90 0.133 times
Fri 21 August 2026 1949.05 (-8.49%) 2023.40 1885.00 - 2099.00 0.6653 times
Fri 14 August 2026 2129.85 (-7.79%) 2370.00 2129.85 - 2540.00 0.4779 times
Fri 07 August 2026 2309.70 (-1.23%) 2455.40 2285.00 - 2578.15 0.5533 times
Fri 31 July 2026 2338.50 (-0.75%) 2444.00 2172.00 - 2444.00 0.2636 times
Fri 24 July 2026 2356.25 (-4.51%) 2492.25 2185.00 - 2578.05 1.5769 times
Fri 17 July 2026 2467.60 (15.83%) 2225.00 2183.55 - 2718.75 2.391 times
Fri 10 July 2026 2130.30 (27.62%) 1840.30 1840.30 - 2130.30 3.4059 times
Fri 03 July 2026 1669.25 (46.74%) 1194.45 1194.45 - 1669.25 0.3332 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1743.63 and 1961.53

Monthly Target 11691.17
Monthly Target 21796.08
Monthly Target 31909.0666666667
Monthly Target 42013.98
Monthly Target 52126.97

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 11 September 2026 1901.00 (0.36%) 1933.00 1804.15 - 2022.05 0.1992 times
Mon 31 August 2026 1894.25 (-19%) 2455.40 1856.70 - 2578.15 0.7147 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 3.0709 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.0152 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric 544786 are 1374.95 and 3244.8

Yearly Target 1-46.97
Yearly Target 2927.02
Yearly Target 31822.8833333333
Yearly Target 42796.87
Yearly Target 53692.73

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 11 September 2026 1901.00 (0%) 848.90 848.90 - 2718.75 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1935.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric 544786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric 544786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1938 and price is deviating by 53 points

Upper Bollinger band is at 2043 and lower is at 1833, while middle bands are at 1885 and 1990

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (544786) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946.56 and SchneiderElectric 544786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 1926.02
12 day DMA 1919.71
20 day DMA 1937.15
35 day DMA 2109.29
50 day DMA 2145.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.791920.181935.99
12 day EMA1935.91942.241952
20 day EMA1970.841978.191987.62
35 day EMA1997.732003.422010.18
50 day EMA2053.582059.82066.79

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.021934.41950.55
12 day SMA1919.711919.441919.6
20 day SMA1937.151948.591966.26
35 day SMA2109.292122.32138.49
50 day SMA2145.112137.442127.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schneider Electric 544786

EPS is 31.19 and PE is: 60.95

Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)

Debt: 1.29 in crores

Market capitalization: 1376.02

Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top