ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1859.03 and 1988.43

Intraday Target 11824.55
Intraday Target 21893.5
Intraday Target 31953.95
Intraday Target 42022.9
Intraday Target 52083.35

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 20 August 2026 1962.45 (-0.99%) 2014.40 1885.00 - 2014.40 0.6629 times
Wed 19 August 2026 1982.00 (-3.88%) 2021.05 1980.00 - 2039.80 0.5853 times
Tue 18 August 2026 2062.05 (1.19%) 2021.00 2021.00 - 2094.00 0.5093 times
Mon 17 August 2026 2037.90 (-4.32%) 2023.40 2023.40 - 2099.00 3.4753 times
Fri 14 August 2026 2129.85 (-5%) 2129.85 2129.85 - 2129.85 0.1639 times
Thu 13 August 2026 2241.90 (-5%) 2241.90 2241.90 - 2241.90 0.1493 times
Wed 12 August 2026 2359.85 (-4.93%) 2524.50 2358.15 - 2540.00 1.287 times
Tue 11 August 2026 2482.25 (2.64%) 2430.00 2326.80 - 2519.00 0.769 times
Mon 10 August 2026 2418.30 (4.7%) 2370.00 2308.00 - 2425.15 1.4973 times
Fri 07 August 2026 2309.70 (-3.46%) 2350.00 2285.00 - 2389.85 0.9006 times
Thu 06 August 2026 2392.45 (-1.5%) 2517.00 2360.15 - 2517.00 0.4568 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1816.73 and 2030.73

Weekly Target 11768.15
Weekly Target 21865.3
Weekly Target 31982.15
Weekly Target 42079.3
Weekly Target 52196.15

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 20 August 2026 1962.45 (-7.86%) 2023.40 1885.00 - 2099.00 0.603 times
Fri 14 August 2026 2129.85 (-7.79%) 2370.00 2129.85 - 2540.00 0.4456 times
Fri 07 August 2026 2309.70 (-1.23%) 2455.40 2285.00 - 2578.15 0.5159 times
Fri 31 July 2026 2338.50 (-0.75%) 2444.00 2172.00 - 2444.00 0.2457 times
Fri 24 July 2026 2356.25 (-4.51%) 2492.25 2185.00 - 2578.05 1.4701 times
Fri 17 July 2026 2467.60 (15.83%) 2225.00 2183.55 - 2718.75 2.2291 times
Fri 10 July 2026 2130.30 (27.62%) 1840.30 1840.30 - 2130.30 3.1752 times
Fri 03 July 2026 1669.25 (46.74%) 1194.45 1194.45 - 1669.25 0.3106 times
Thu 25 June 2026 1137.58 (0%) 982.69 982.69 - 1137.58 0.0048 times
Fri 21 August 2026 (0%) - 0 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1577.15 and 2270.3

Monthly Target 11448.72
Monthly Target 21705.58
Monthly Target 32141.8666666667
Monthly Target 42398.73
Monthly Target 52835.02

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 20 August 2026 1962.45 (-16.08%) 2455.40 1885.00 - 2578.15 0.5213 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 2.4665 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.0122 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric 544786 are 1405.68 and 3275.53

Yearly Target 1-26.48
Yearly Target 2967.98
Yearly Target 31843.3666666667
Yearly Target 42837.83
Yearly Target 53713.22

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 20 August 2026 1962.45 (0%) 848.90 848.90 - 2718.75 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2163.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric 544786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric 544786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schneider Electric 544786 is strongly bearish. It has broken a strong support of 2231 and is expected to move down further.

Munafa value: -5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2275 and price is deviating by 158 points

Upper Bollinger band is at 2589 and lower is at 1960, while middle bands are at 2117 and 2432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2192.46 and SchneiderElectric 544786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 2034.85
12 day DMA 2233.96
20 day DMA 2274.14
35 day DMA 2230.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA2050.52094.522150.77
12 day EMA2163.472200.012239.63
20 day EMA2165.042186.362207.86
35 day EMA2023.72027.312029.98
50 day EMA000

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA2034.852090.742166.31
12 day SMA2233.962273.42312.85
20 day SMA2274.142298.782316.6
35 day SMA2230.72214.052193.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schneider Electric 544786

EPS is 31.19 and PE is: 62.92

Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)

Debt: 1.29 in crores

Market capitalization: 1376.02

Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top