ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1452.13 and 1514.13

Intraday Target 11437.42
Intraday Target 21466.83
Intraday Target 31499.4166666667
Intraday Target 41528.83
Intraday Target 51561.42

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 27 October 2026 1496.25 (1.77%) 1525.00 1470.00 - 1532.00 1.1287 times
Mon 26 October 2026 1470.20 (-3%) 1444.00 1440.20 - 1500.00 2.6585 times
Fri 23 October 2026 1515.65 (-5%) 1587.40 1515.65 - 1587.45 1.2659 times
Thu 22 October 2026 1595.40 (-5%) 1635.50 1595.40 - 1690.00 1.177 times
Wed 21 October 2026 1679.35 (-5%) 1803.10 1679.35 - 1803.10 0.7416 times
Mon 19 October 2026 1767.70 (-3.12%) 1821.00 1750.00 - 1821.00 0.6573 times
Fri 16 October 2026 1824.55 (-0.92%) 1858.45 1801.00 - 1858.45 0.7202 times
Thu 15 October 2026 1841.50 (-0.79%) 1850.00 1821.10 - 1894.00 0.5649 times
Wed 14 October 2026 1856.20 (-2.41%) 1903.05 1850.00 - 1940.00 0.3373 times
Tue 13 October 2026 1902.05 (-0.54%) 1921.95 1856.40 - 1929.00 0.7486 times
Mon 12 October 2026 1912.35 (-2.87%) 1950.00 1900.00 - 1983.65 0.3268 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1468.23 and 1560.03

Weekly Target 11397.68
Weekly Target 21446.97
Weekly Target 31489.4833333333
Weekly Target 41538.77
Weekly Target 51581.28

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 27 October 2026 1496.25 (-1.28%) 1444.00 1440.20 - 1532.00 0.5977 times
Fri 23 October 2026 1515.65 (-16.93%) 1821.00 1515.65 - 1821.00 0.6063 times
Fri 16 October 2026 1824.55 (-7.33%) 1950.00 1801.00 - 1983.65 0.4258 times
Tue 06 October 2026 1968.90 (-4.06%) 2092.00 1900.00 - 2154.85 0.9906 times
Thu 01 October 2026 2052.25 (2.79%) 1996.50 1950.10 - 2194.90 0.9603 times
Fri 25 September 2026 1996.55 (16.98%) 1710.00 1622.00 - 2016.70 1.8066 times
Fri 18 September 2026 1706.80 (-10.22%) 1900.95 1671.95 - 1929.60 0.9682 times
Fri 11 September 2026 1901.00 (-2.16%) 1950.00 1834.00 - 2007.00 0.6623 times
Fri 04 September 2026 1942.90 (3%) 1886.40 1804.15 - 2022.05 2.2544 times
Fri 28 August 2026 1886.40 (-3.21%) 1957.95 1860.00 - 2039.90 0.7278 times
Fri 21 August 2026 1949.05 (-8.49%) 2023.40 1885.00 - 2099.00 3.6405 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1090.88 and 1845.58

Monthly Target 1955.75
Monthly Target 21226
Monthly Target 31710.45
Monthly Target 41980.7
Monthly Target 52465.15

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 27 October 2026 1496.25 (-27.06%) 2125.00 1440.20 - 2194.90 0.2339 times
Tue 29 September 2026 2051.25 (8.29%) 1933.00 1622.00 - 2125.00 0.4949 times
Mon 31 August 2026 1894.25 (-19%) 2455.40 1856.70 - 2578.15 0.8032 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 3.4511 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.017 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric 544786 are 1172.58 and 3042.43

Yearly Target 1-181.88
Yearly Target 2657.18
Yearly Target 31687.9666666667
Yearly Target 42527.03
Yearly Target 53557.82

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 27 October 2026 1496.25 (0%) 848.90 848.90 - 2718.75 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1684.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric 544786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1827 and price is deviating by 183 points

Upper Bollinger band is at 2192 and lower is at 1461, while middle bands are at 1644 and 2009

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.54 and SchneiderElectric 544786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 1551.37
12 day DMA 1735.84
20 day DMA 1826.03
35 day DMA 1843.25
50 day DMA 1913.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA1559.781591.541652.2
12 day EMA1684.771719.031764.26
20 day EMA1759.751787.471820.85
35 day EMA1858.161879.471903.56
50 day EMA1917.31934.481953.42

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.371605.661676.53
12 day SMA1735.841777.821826.32
20 day SMA1826.031837.821849.65
35 day SMA1843.251854.41868.21
50 day SMA1913.851930.121948.57
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schneider Electric 544786

EPS is 31.19 and PE is: 47.97

Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)

Debt: 1.29 in crores

Market capitalization: 1376.02

Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top