ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1859.45 and 2009.45

Intraday Target 11822.97
Intraday Target 21895.93
Intraday Target 31972.9666666667
Intraday Target 42045.93
Intraday Target 52122.97

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 06 October 2026 1968.90 (-1.55%) 2010.05 1900.00 - 2050.00 1.4717 times
Mon 05 October 2026 1999.95 (-2.55%) 2092.00 1987.00 - 2154.85 1.1646 times
Thu 01 October 2026 2052.25 (0.05%) 2125.00 2031.00 - 2194.90 0.8615 times
Tue 29 September 2026 2051.25 (0.06%) 2057.00 2001.10 - 2125.00 0.4769 times
Mon 28 September 2026 2049.95 (2.67%) 1996.50 1950.10 - 2096.35 1.2174 times
Fri 25 September 2026 1996.55 (3.89%) 1925.00 1901.00 - 2016.70 0.8223 times
Thu 24 September 2026 1921.75 (5%) 1829.85 1810.00 - 1921.75 2.3992 times
Wed 23 September 2026 1830.25 (2.33%) 1838.00 1770.00 - 1840.00 0.3544 times
Tue 22 September 2026 1788.55 (3.27%) 1758.70 1750.00 - 1799.70 0.3533 times
Mon 21 September 2026 1732.00 (1.48%) 1710.00 1622.00 - 1747.60 0.8788 times
Fri 18 September 2026 1706.80 (-1.92%) 1759.90 1671.95 - 1763.90 0.8585 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1807.03 and 2061.88

Weekly Target 11753.07
Weekly Target 21860.98
Weekly Target 32007.9166666667
Weekly Target 42115.83
Weekly Target 52262.77

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 06 October 2026 1968.90 (-4.06%) 2092.00 1900.00 - 2154.85 0.5611 times
Thu 01 October 2026 2052.25 (2.79%) 1996.50 1950.10 - 2194.90 0.544 times
Fri 25 September 2026 1996.55 (16.98%) 1710.00 1622.00 - 2016.70 1.0234 times
Fri 18 September 2026 1706.80 (-10.22%) 1900.95 1671.95 - 1929.60 0.5484 times
Fri 11 September 2026 1901.00 (-2.16%) 1950.00 1834.00 - 2007.00 0.3752 times
Fri 04 September 2026 1942.90 (3%) 1886.40 1804.15 - 2022.05 1.277 times
Fri 28 August 2026 1886.40 (-3.21%) 1957.95 1860.00 - 2039.90 0.4123 times
Fri 21 August 2026 1949.05 (-8.49%) 2023.40 1885.00 - 2099.00 2.0622 times
Fri 14 August 2026 2129.85 (-7.79%) 2370.00 2129.85 - 2540.00 1.4813 times
Fri 07 August 2026 2309.70 (-1.23%) 2455.40 2285.00 - 2578.15 1.715 times
Fri 31 July 2026 2338.50 (-0.75%) 2444.00 2172.00 - 2444.00 0.817 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1787 and 2081.9

Monthly Target 11726.37
Monthly Target 21847.63
Monthly Target 32021.2666666667
Monthly Target 42142.53
Monthly Target 52316.17

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 06 October 2026 1968.90 (-4.01%) 2125.00 1900.00 - 2194.90 0.1072 times
Tue 29 September 2026 2051.25 (8.29%) 1933.00 1622.00 - 2125.00 0.508 times
Mon 31 August 2026 1894.25 (-19%) 2455.40 1856.70 - 2578.15 0.8245 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 3.5428 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.0175 times
Tue 06 October 2026 (0%) - 0 times

monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric 544786 are 1408.9 and 3278.75

Yearly Target 1-24.33
Yearly Target 2972.28
Yearly Target 31845.5166666667
Yearly Target 42842.13
Yearly Target 53715.37

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 06 October 2026 1968.90 (0%) 848.90 848.90 - 2718.75 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1950.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider Electric 544786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric 544786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2001.18

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1902 and price is deviating by 107 points

Upper Bollinger band is at 2116 and lower is at 1688, while middle bands are at 1795 and 2009

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.

SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1952.35 and SchneiderElectric 544786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 2024.46
12 day DMA 1903.2
20 day DMA 1901.46
35 day DMA 1923.69
50 day DMA 2052.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA1991.072002.152003.25
12 day EMA1950.861947.581938.06
20 day EMA1942.671939.911933.59
35 day EMA2001.272003.182003.37
50 day EMA2075.332079.672082.92

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA2024.462029.992014.35
12 day SMA1903.21889.251873.95
20 day SMA1901.461901.481897.77
35 day SMA1923.691931.491941.77
50 day SMA2052.752062.482069.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schneider Electric 544786

EPS is 31.19 and PE is: 63.13

Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)

Debt: 1.29 in crores

Market capitalization: 1376.02

Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top