Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544786
- 544786 Experts view
- Tomorrow's Movement 544786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 2143.58 and 2258.58
| Intraday Target 1 | 2115.72 |
| Intraday Target 2 | 2171.43 |
| Intraday Target 3 | 2230.7166666667 |
| Intraday Target 4 | 2286.43 |
| Intraday Target 5 | 2345.72 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2227.15 (-0.48%) | 2237.90 | 2175.00 - 2290.00 | 0.0673 times | Wed 29 July 2026 | 2237.90 (-1.41%) | 2281.25 | 2172.00 - 2299.00 | 0.1648 times | Tue 28 July 2026 | 2269.95 (-3.58%) | 2399.00 | 2248.30 - 2399.00 | 0.1582 times | Mon 27 July 2026 | 2354.35 (-0.08%) | 2444.00 | 2270.00 - 2444.00 | 0.2169 times | Fri 24 July 2026 | 2356.25 (-4.03%) | 2578.05 | 2332.55 - 2578.05 | 1.563 times | Thu 23 July 2026 | 2455.30 (5%) | 2455.30 | 2455.30 - 2455.30 | 0.038 times | Wed 22 July 2026 | 2338.40 (5%) | 2185.00 | 2185.00 - 2338.40 | 0.6701 times | Tue 21 July 2026 | 2227.05 (-5%) | 2227.05 | 2227.05 - 2375.00 | 1.201 times | Mon 20 July 2026 | 2344.25 (-5%) | 2492.25 | 2344.25 - 2492.25 | 0.6608 times | Fri 17 July 2026 | 2467.60 (-4.7%) | 2674.00 | 2459.85 - 2718.75 | 5.26 times | Thu 16 July 2026 | 2589.30 (5%) | 2589.30 | 2589.30 - 2589.30 | 0.1374 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 2063.58 and 2335.58
| Weekly Target 1 | 2009.05 |
| Weekly Target 2 | 2118.1 |
| Weekly Target 3 | 2281.05 |
| Weekly Target 4 | 2390.1 |
| Weekly Target 5 | 2553.05 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2227.15 (-5.48%) | 2444.00 | 2172.00 - 2444.00 | 0.175 times | Fri 24 July 2026 | 2356.25 (-4.51%) | 2492.25 | 2185.00 - 2578.05 | 1.1911 times | Fri 17 July 2026 | 2467.60 (15.83%) | 2225.00 | 2183.55 - 2718.75 | 1.8059 times | Fri 10 July 2026 | 2130.30 (27.62%) | 1840.30 | 1840.30 - 2130.30 | 2.5725 times | Fri 03 July 2026 | 1669.25 (46.74%) | 1194.45 | 1194.45 - 1669.25 | 0.2517 times | Thu 25 June 2026 | 1137.58 (0%) | 982.69 | 982.69 - 1137.58 | 0.0039 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1803.35 and 3142.55
| Monthly Target 1 | 769.28 |
| Monthly Target 2 | 1498.22 |
| Monthly Target 3 | 2108.4833333333 |
| Monthly Target 4 | 2837.42 |
| Monthly Target 5 | 3447.68 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2227.15 (77.58%) | 1379.55 | 1379.55 - 2718.75 | 1.9901 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0099 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric 544786 are 1538.03 and 3407.88
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 1144.45 |
| Yearly Target 3 | 1931.6 |
| Yearly Target 4 | 3014.3 |
| Yearly Target 5 | 3801.45 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2227.15 (0%) | 848.90 | 848.90 - 2718.75 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2245.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric 544786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider Electric 544786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2202 and price is deviating by 271 points
Upper Bollinger band is at 2743 and lower is at 1662, while middle bands are at 1932 and 2473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2393.46 and SchneiderElectric 544786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 2289.12 |
| 12 day DMA | 2361.13 |
| 20 day DMA | 2201.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2276.09 | 2300.56 | 2331.88 |
| 12 day EMA | 2245.46 | 2248.79 | 2250.77 |
| 20 day EMA | 2042.08 | 2022.61 | 1999.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.12 | 2334.75 | 2354.85 |
| 12 day SMA | 2361.13 | 2371.25 | 2371.15 |
| 20 day SMA | 2201.87 | 2159.49 | 2110.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Schneider Electric 544786
EPS is 31.19 and PE is: 71.41
Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)
Debt: 1.29 in crores
Market capitalization: 1376.02
Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
