SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544786
- 544786 Experts view
- Tomorrow's Movement 544786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1875.5 and 1935.55
| Intraday Target 1 | 1826.97 |
| Intraday Target 2 | 1863.98 |
| Intraday Target 3 | 1887.0166666667 |
| Intraday Target 4 | 1924.03 |
| Intraday Target 5 | 1947.07 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1901.00 (0.66%) | 1850.00 | 1850.00 - 1910.05 | 0.2898 times | Thu 10 September 2026 | 1888.55 (-1.6%) | 1920.05 | 1834.00 - 1920.05 | 0.4141 times | Wed 09 September 2026 | 1919.25 (-0.96%) | 1949.85 | 1876.70 - 1949.85 | 0.4256 times | Tue 08 September 2026 | 1937.95 (-2.29%) | 1920.10 | 1920.10 - 1974.90 | 0.2189 times | Mon 07 September 2026 | 1983.35 (2.08%) | 1950.00 | 1890.15 - 2007.00 | 0.9225 times | Fri 04 September 2026 | 1942.90 (-1.34%) | 2015.00 | 1870.85 - 2015.00 | 1.04 times | Thu 03 September 2026 | 1969.30 (2.26%) | 2022.00 | 1901.15 - 2022.05 | 4.8413 times | Wed 02 September 2026 | 1925.80 (5%) | 1869.00 | 1804.15 - 1925.80 | 1.0678 times | Tue 01 September 2026 | 1834.10 (-3.18%) | 1933.00 | 1805.25 - 1933.00 | 0.4401 times | Mon 31 August 2026 | 1894.25 (0.42%) | 1886.40 | 1856.70 - 1950.00 | 0.34 times | Fri 28 August 2026 | 1886.40 (-3.44%) | 2039.90 | 1860.00 - 2039.90 | 0.5727 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 1781 and 1954
| Weekly Target 1 | 1741 |
| Weekly Target 2 | 1821 |
| Weekly Target 3 | 1914 |
| Weekly Target 4 | 1994 |
| Weekly Target 5 | 2087 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1901.00 (-2.16%) | 1950.00 | 1834.00 - 2007.00 | 0.121 times | Fri 04 September 2026 | 1942.90 (3%) | 1886.40 | 1804.15 - 2022.05 | 0.412 times | Fri 28 August 2026 | 1886.40 (-3.21%) | 1957.95 | 1860.00 - 2039.90 | 0.133 times | Fri 21 August 2026 | 1949.05 (-8.49%) | 2023.40 | 1885.00 - 2099.00 | 0.6653 times | Fri 14 August 2026 | 2129.85 (-7.79%) | 2370.00 | 2129.85 - 2540.00 | 0.4779 times | Fri 07 August 2026 | 2309.70 (-1.23%) | 2455.40 | 2285.00 - 2578.15 | 0.5533 times | Fri 31 July 2026 | 2338.50 (-0.75%) | 2444.00 | 2172.00 - 2444.00 | 0.2636 times | Fri 24 July 2026 | 2356.25 (-4.51%) | 2492.25 | 2185.00 - 2578.05 | 1.5769 times | Fri 17 July 2026 | 2467.60 (15.83%) | 2225.00 | 2183.55 - 2718.75 | 2.391 times | Fri 10 July 2026 | 2130.30 (27.62%) | 1840.30 | 1840.30 - 2130.30 | 3.4059 times | Fri 03 July 2026 | 1669.25 (46.74%) | 1194.45 | 1194.45 - 1669.25 | 0.3332 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1743.63 and 1961.53
| Monthly Target 1 | 1691.17 |
| Monthly Target 2 | 1796.08 |
| Monthly Target 3 | 1909.0666666667 |
| Monthly Target 4 | 2013.98 |
| Monthly Target 5 | 2126.97 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1901.00 (0.36%) | 1933.00 | 1804.15 - 2022.05 | 0.1992 times | Mon 31 August 2026 | 1894.25 (-19%) | 2455.40 | 1856.70 - 2578.15 | 0.7147 times | Fri 31 July 2026 | 2338.50 (86.46%) | 1379.55 | 1379.55 - 2718.75 | 3.0709 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0152 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric 544786 are 1374.95 and 3244.8
| Yearly Target 1 | -46.97 |
| Yearly Target 2 | 927.02 |
| Yearly Target 3 | 1822.8833333333 |
| Yearly Target 4 | 2796.87 |
| Yearly Target 5 | 3692.73 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1901.00 (0%) | 848.90 | 848.90 - 2718.75 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1935.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric 544786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric 544786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1938 and price is deviating by 53 points
Upper Bollinger band is at 2043 and lower is at 1833, while middle bands are at 1885 and 1990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (544786) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.56 and SchneiderElectric 544786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 1926.02 |
| 12 day DMA | 1919.71 |
| 20 day DMA | 1937.15 |
| 35 day DMA | 2109.29 |
| 50 day DMA | 2145.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.79 | 1920.18 | 1935.99 |
| 12 day EMA | 1935.9 | 1942.24 | 1952 |
| 20 day EMA | 1970.84 | 1978.19 | 1987.62 |
| 35 day EMA | 1997.73 | 2003.42 | 2010.18 |
| 50 day EMA | 2053.58 | 2059.8 | 2066.79 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.02 | 1934.4 | 1950.55 |
| 12 day SMA | 1919.71 | 1919.44 | 1919.6 |
| 20 day SMA | 1937.15 | 1948.59 | 1966.26 |
| 35 day SMA | 2109.29 | 2122.3 | 2138.49 |
| 50 day SMA | 2145.11 | 2137.44 | 2127.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Schneider Electric 544786
EPS is 31.19 and PE is: 60.95
Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)
Debt: 1.29 in crores
Market capitalization: 1376.02
Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


