ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong intraday Stock price targets for Merritronix are 357.9 and 377.65

Intraday Target 1353.75
Intraday Target 2362.05
Intraday Target 3373.5
Intraday Target 4381.8
Intraday Target 5393.25

Daily price and volume Merritronix

Date Closing Open Range Volume
Wed 22 July 2026 370.35 (-2.78%) 384.95 365.20 - 384.95 0.5044 times
Tue 21 July 2026 380.95 (6.66%) 358.00 343.05 - 389.80 2.2563 times
Mon 20 July 2026 357.15 (-3.42%) 375.40 352.00 - 379.95 1.1316 times
Fri 17 July 2026 369.80 (-3.46%) 383.00 365.60 - 383.00 1.2134 times
Thu 16 July 2026 383.05 (-1.97%) 388.00 382.00 - 397.35 0.3817 times
Wed 15 July 2026 390.75 (2.72%) 380.05 380.05 - 394.00 0.7498 times
Tue 14 July 2026 380.40 (-2.4%) 389.75 380.00 - 392.60 0.6271 times
Mon 13 July 2026 389.75 (-4.11%) 409.95 386.00 - 413.50 1.0566 times
Fri 10 July 2026 406.45 (0.83%) 410.00 406.00 - 416.80 0.6953 times
Thu 09 July 2026 403.10 (2.48%) 393.00 393.00 - 413.50 1.3838 times
Wed 08 July 2026 393.35 (3.51%) 379.00 376.05 - 413.00 2.0109 times

 Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 333.33 and 380.08

Weekly Target 1320.98
Weekly Target 2345.67
Weekly Target 3367.73333333333
Weekly Target 4392.42
Weekly Target 5414.48

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Wed 22 July 2026 370.35 (0.15%) 375.40 343.05 - 389.80 0.6615 times
Fri 17 July 2026 369.80 (-9.02%) 409.95 365.60 - 413.50 0.6847 times
Fri 10 July 2026 406.45 (-3%) 393.00 372.00 - 416.80 1.0797 times
Fri 03 July 2026 419.00 (-8.05%) 464.95 387.60 - 465.00 1.0879 times
Thu 25 June 2026 455.70 (11.12%) 414.15 384.05 - 483.90 1.1968 times
Fri 19 June 2026 410.10 (0%) 379.30 360.65 - 410.45 1.2894 times
Thu 23 July 2026 (0%) - 0 times

 weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 312.25 and 401.15

Monthly Target 1292.88
Monthly Target 2331.62
Monthly Target 3381.78333333333
Monthly Target 4420.52
Monthly Target 5470.68

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Wed 22 July 2026 370.35 (-10.48%) 413.70 343.05 - 431.95 0.8652 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.1348 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart Merritronix

Yearly price and charts Merritronix

Strong yearly Stock price targets for Merritronix 544773 are 341.23 and 513.03

Yearly Target 1216.98
Yearly Target 2293.67
Yearly Target 3388.78333333333
Yearly Target 4465.47
Yearly Target 5560.58

Yearly price and volumes Merritronix

Date Closing Open Range Volume
Wed 22 July 2026 370.35 (0%) 312.10 312.10 - 483.90 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Merritronix

Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merritronix 544773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Merritronix 544773 is strongly bearish. It has broken a strong support of 389 and is expected to move down further.

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 29 points

Upper Bollinger band is at 459 and lower is at 347, while middle bands are at 375 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merritronix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merritronix in short term but the sell signal is initial and weak.

Merritronix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Merritronix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merritronix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.92 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.

Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 372.26
12 day DMA 383.76
20 day DMA 402.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA374.38376.39374.11
12 day EMA382.29384.46385.1
20 day EMA385.41387387.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA372.26376.34376.23
12 day SMA383.76387.81389.3
20 day SMA402.17403.32404.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Merritronix 544773

EPS is 12.59 and PE is: 29.42

Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)

Debt: 43.20 in crores

Market capitalization: 796.78

Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top