Munafa Stock Market Course + Intraday & FNO calls 
Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 382.98 and 407.93
| Intraday Target 1 | 377.68 |
| Intraday Target 2 | 388.27 |
| Intraday Target 3 | 402.63333333333 |
| Intraday Target 4 | 413.22 |
| Intraday Target 5 | 427.58 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.85 (-2.83%) | 417.00 | 392.05 - 417.00 | 0.6769 times | Wed 01 July 2026 | 410.45 (-0.79%) | 413.70 | 387.60 - 424.00 | 1.2796 times | Tue 30 June 2026 | 413.70 (-5.86%) | 448.25 | 411.60 - 450.95 | 0.8484 times | Mon 29 June 2026 | 439.45 (-3.57%) | 464.95 | 437.00 - 465.00 | 0.6398 times | Thu 25 June 2026 | 455.70 (0.37%) | 457.00 | 444.00 - 483.90 | 0.8391 times | Wed 24 June 2026 | 454.00 (1.54%) | 473.95 | 438.55 - 473.95 | 0.9458 times | Tue 23 June 2026 | 447.10 (13.68%) | 385.05 | 384.05 - 462.00 | 1.873 times | Mon 22 June 2026 | 393.30 (-4.1%) | 414.15 | 388.05 - 425.50 | 1.1312 times | Fri 19 June 2026 | 410.10 (4.9%) | 387.80 | 377.00 - 410.45 | 0.8159 times | Thu 18 June 2026 | 390.95 (4.92%) | 370.00 | 360.65 - 391.20 | 0.9504 times | Wed 17 June 2026 | 372.60 (-5%) | 372.60 | 372.60 - 389.00 | 0.8484 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 354.53 and 431.93
| Weekly Target 1 | 339.75 |
| Weekly Target 2 | 369.3 |
| Weekly Target 3 | 417.15 |
| Weekly Target 4 | 446.7 |
| Weekly Target 5 | 494.55 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.85 (-12.48%) | 464.95 | 387.60 - 465.00 | 0.7715 times | Thu 25 June 2026 | 455.70 (11.12%) | 414.15 | 384.05 - 483.90 | 1.0727 times | Fri 19 June 2026 | 410.10 (0%) | 379.30 | 360.65 - 410.45 | 1.1558 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 375.03 and 411.43
| Monthly Target 1 | 367.08 |
| Monthly Target 2 | 382.97 |
| Monthly Target 3 | 403.48333333333 |
| Monthly Target 4 | 419.37 |
| Monthly Target 5 | 439.88 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.85 (-3.59%) | 413.70 | 387.60 - 424.00 | 0.2121 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.7879 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 355.48 and 527.28
| Yearly Target 1 | 226.48 |
| Yearly Target 2 | 312.67 |
| Yearly Target 3 | 398.28333333333 |
| Yearly Target 4 | 484.47 |
| Yearly Target 5 | 570.08 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.85 (0%) | 312.10 | 312.10 - 483.90 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Merritronix 544773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.88
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Merritronix (544773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merritronix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merritronix in short term and the buy signal is strong.
Merritronix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merritronix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merritronix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.75 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 423.63 |
| 12 day DMA | 414.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.59 | 422.46 | 428.46 |
| 12 day EMA | 402.97 | 403.72 | 402.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.63 | 434.66 | 441.99 |
| 12 day SMA | 414.87 | 413.24 | 409.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 31.68
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
