ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong intraday Stock price targets for Merritronix are 327.75 and 356.65

Intraday Target 1304.25
Intraday Target 2322.35
Intraday Target 3333.15
Intraday Target 4351.25
Intraday Target 5362.05

Daily price and volume Merritronix

Date Closing Open Range Volume
Fri 04 September 2026 340.45 (7.86%) 320.00 315.05 - 343.95 1.5501 times
Thu 03 September 2026 315.65 (1.71%) 313.00 309.50 - 320.00 1.0158 times
Wed 02 September 2026 310.35 (0.32%) 309.00 304.05 - 316.00 1.4314 times
Tue 01 September 2026 309.35 (-2.58%) 313.10 303.30 - 316.70 0.6201 times
Mon 31 August 2026 317.55 (0.92%) 307.00 306.15 - 325.00 0.8575 times
Fri 28 August 2026 314.65 (-1.58%) 323.95 310.00 - 325.00 1.095 times
Thu 27 August 2026 319.70 (-2.44%) 327.70 317.05 - 330.50 0.3958 times
Wed 26 August 2026 327.70 (-5.04%) 341.05 325.25 - 341.05 0.8575 times
Tue 25 August 2026 345.10 (3.4%) 335.00 330.00 - 353.25 0.7124 times
Mon 24 August 2026 333.75 (-2.21%) 353.00 331.00 - 363.00 1.4644 times
Fri 21 August 2026 341.30 (11.98%) 303.00 300.05 - 350.90 2.5066 times

 Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 321.88 and 362.53

Weekly Target 1288.58
Weekly Target 2314.52
Weekly Target 3329.23333333333
Weekly Target 4355.17
Weekly Target 5369.88

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Fri 04 September 2026 340.45 (8.2%) 307.00 303.30 - 343.95 1.1726 times
Fri 28 August 2026 314.65 (-7.81%) 353.00 310.00 - 363.00 0.9692 times
Fri 21 August 2026 341.30 (3.1%) 338.00 300.05 - 350.90 1.3055 times
Fri 14 August 2026 331.05 (-6.15%) 351.00 326.65 - 354.00 0.8307 times
Fri 07 August 2026 352.75 (2.48%) 345.00 328.00 - 380.00 0.6895 times
Fri 31 July 2026 344.20 (-5.87%) 366.00 342.65 - 372.95 0.4987 times
Fri 24 July 2026 365.65 (-1.12%) 375.40 343.05 - 389.80 1.0554 times
Fri 17 July 2026 369.80 (-9.02%) 409.95 365.60 - 413.50 0.835 times
Fri 10 July 2026 406.45 (-3%) 393.00 372.00 - 416.80 1.3168 times
Fri 03 July 2026 419.00 (-8.05%) 464.95 387.60 - 465.00 1.3266 times
Thu 25 June 2026 455.70 (11.12%) 414.15 384.05 - 483.90 1.4595 times

 weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 321.88 and 362.53

Monthly Target 1288.58
Monthly Target 2314.52
Monthly Target 3329.23333333333
Monthly Target 4355.17
Monthly Target 5369.88

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Fri 04 September 2026 340.45 (7.21%) 313.10 303.30 - 343.95 0.2715 times
Mon 31 August 2026 317.55 (-7.74%) 345.00 300.05 - 380.00 1.0921 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.2569 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.3795 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart Merritronix

Yearly price and charts Merritronix

Strong yearly Stock price targets for Merritronix 544773 are 320.25 and 504.1

Yearly Target 1190.95
Yearly Target 2265.7
Yearly Target 3374.8
Yearly Target 4449.55
Yearly Target 5558.65

Yearly price and volumes Merritronix

Date Closing Open Range Volume
Fri 04 September 2026 340.45 (0%) 312.10 300.05 - 483.90 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Merritronix

Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merritronix 544773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merritronix 544773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.83

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 12 points

Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Merritronix (544773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Merritronix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merritronix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merritronix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merritronix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merritronix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.34 and Merritronix 544773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.

Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 318.67
12 day DMA 323.36
20 day DMA 325.46
35 day DMA 338.53
50 day DMA 357.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA323.64315.24315.04
12 day EMA323.97320.97321.94
20 day EMA329.23328.05329.36
35 day EMA343.47343.65345.3
50 day EMA358.89359.64361.43

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA318.67313.51314.32
12 day SMA323.36320.67321.67
20 day SMA325.46326.07329.23
35 day SMA338.53339.37341.3
50 day SMA357.65359.92362.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Merritronix 544773

EPS is 12.59 and PE is: 27.04

Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)

Debt: 43.20 in crores

Market capitalization: 796.78

Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top