Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 328.3 and 340.05
| Intraday Target 1 | 325.68 |
| Intraday Target 2 | 330.92 |
| Intraday Target 3 | 337.43333333333 |
| Intraday Target 4 | 342.67 |
| Intraday Target 5 | 349.18 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 336.15 (-0.44%) | 343.95 | 332.20 - 343.95 | 0.6876 times | Tue 11 August 2026 | 337.65 (1%) | 334.50 | 331.00 - 344.85 | 1.2083 times | Mon 10 August 2026 | 334.30 (-5.23%) | 351.00 | 333.00 - 354.00 | 2.2986 times | Fri 07 August 2026 | 352.75 (-6.89%) | 370.05 | 351.00 - 370.05 | 0.8055 times | Thu 06 August 2026 | 378.85 (3.24%) | 371.90 | 371.90 - 380.00 | 0.7367 times | Wed 05 August 2026 | 366.95 (9.07%) | 337.00 | 337.00 - 372.00 | 1.5717 times | Tue 04 August 2026 | 336.45 (0.28%) | 333.00 | 328.00 - 345.00 | 0.6582 times | Mon 03 August 2026 | 335.50 (-2.53%) | 345.00 | 333.05 - 349.70 | 1.0216 times | Fri 31 July 2026 | 344.20 (-0.03%) | 345.00 | 342.65 - 349.00 | 0.3733 times | Thu 30 July 2026 | 344.30 (-1.71%) | 350.30 | 342.95 - 354.05 | 0.6385 times | Wed 29 July 2026 | 350.30 (1.21%) | 353.35 | 348.55 - 361.95 | 0.8153 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 322.08 and 345.08
| Weekly Target 1 | 317.38 |
| Weekly Target 2 | 326.77 |
| Weekly Target 3 | 340.38333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 336.15 (-4.71%) | 351.00 | 331.00 - 354.00 | 0.5803 times | Fri 07 August 2026 | 352.75 (2.48%) | 345.00 | 328.00 - 380.00 | 0.6631 times | Fri 31 July 2026 | 344.20 (-5.87%) | 366.00 | 342.65 - 372.95 | 0.4797 times | Fri 24 July 2026 | 365.65 (-1.12%) | 375.40 | 343.05 - 389.80 | 1.0151 times | Fri 17 July 2026 | 369.80 (-9.02%) | 409.95 | 365.60 - 413.50 | 0.8031 times | Fri 10 July 2026 | 406.45 (-3%) | 393.00 | 372.00 - 416.80 | 1.2665 times | Fri 03 July 2026 | 419.00 (-8.05%) | 464.95 | 387.60 - 465.00 | 1.276 times | Thu 25 June 2026 | 455.70 (11.12%) | 414.15 | 384.05 - 483.90 | 1.4037 times | Fri 19 June 2026 | 410.10 (0%) | 379.30 | 360.65 - 410.45 | 1.5125 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 306.08 and 358.08
| Monthly Target 1 | 296.05 |
| Monthly Target 2 | 316.1 |
| Monthly Target 3 | 348.05 |
| Monthly Target 4 | 368.1 |
| Monthly Target 5 | 400.05 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 336.15 (-2.34%) | 345.00 | 328.00 - 380.00 | 0.3559 times | Fri 31 July 2026 | 344.20 (-16.8%) | 413.70 | 342.65 - 431.95 | 1.2606 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.3835 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 324.13 and 495.93
| Yearly Target 1 | 205.58 |
| Yearly Target 2 | 270.87 |
| Yearly Target 3 | 377.38333333333 |
| Yearly Target 4 | 442.67 |
| Yearly Target 5 | 549.18 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 336.15 (0%) | 312.10 | 312.10 - 483.90 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Merritronix 544773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.38
Tomorrow's movement Prediction of Merritronix 544773 is strongly bearish. It has broken a strong support of 343 and is expected to move down further.
Munafa value: -15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 387 and lower is at 324, while middle bands are at 340 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merritronix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merritronix in short term and the sell signal is strong.
Merritronix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merritronix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merritronix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 347.94 |
| 12 day DMA | 346.96 |
| 20 day DMA | 355.02 |
| 35 day DMA | 379.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.5 | 345.68 | 349.7 |
| 12 day EMA | 349.29 | 351.68 | 354.23 |
| 20 day EMA | 355.97 | 358.05 | 360.2 |
| 35 day EMA | 368.59 | 370.5 | 372.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.94 | 354.1 | 353.86 |
| 12 day SMA | 346.96 | 348.24 | 350.57 |
| 20 day SMA | 355.02 | 357.75 | 359.89 |
| 35 day SMA | 379.5 | 381.13 | 383.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 26.7
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


