ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong intraday Stock price targets for Merritronix are 328.3 and 340.05

Intraday Target 1325.68
Intraday Target 2330.92
Intraday Target 3337.43333333333
Intraday Target 4342.67
Intraday Target 5349.18

Daily price and volume Merritronix

Date Closing Open Range Volume
Wed 12 August 2026 336.15 (-0.44%) 343.95 332.20 - 343.95 0.6876 times
Tue 11 August 2026 337.65 (1%) 334.50 331.00 - 344.85 1.2083 times
Mon 10 August 2026 334.30 (-5.23%) 351.00 333.00 - 354.00 2.2986 times
Fri 07 August 2026 352.75 (-6.89%) 370.05 351.00 - 370.05 0.8055 times
Thu 06 August 2026 378.85 (3.24%) 371.90 371.90 - 380.00 0.7367 times
Wed 05 August 2026 366.95 (9.07%) 337.00 337.00 - 372.00 1.5717 times
Tue 04 August 2026 336.45 (0.28%) 333.00 328.00 - 345.00 0.6582 times
Mon 03 August 2026 335.50 (-2.53%) 345.00 333.05 - 349.70 1.0216 times
Fri 31 July 2026 344.20 (-0.03%) 345.00 342.65 - 349.00 0.3733 times
Thu 30 July 2026 344.30 (-1.71%) 350.30 342.95 - 354.05 0.6385 times
Wed 29 July 2026 350.30 (1.21%) 353.35 348.55 - 361.95 0.8153 times

 Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 322.08 and 345.08

Weekly Target 1317.38
Weekly Target 2326.77
Weekly Target 3340.38333333333
Weekly Target 4349.77
Weekly Target 5363.38

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Wed 12 August 2026 336.15 (-4.71%) 351.00 331.00 - 354.00 0.5803 times
Fri 07 August 2026 352.75 (2.48%) 345.00 328.00 - 380.00 0.6631 times
Fri 31 July 2026 344.20 (-5.87%) 366.00 342.65 - 372.95 0.4797 times
Fri 24 July 2026 365.65 (-1.12%) 375.40 343.05 - 389.80 1.0151 times
Fri 17 July 2026 369.80 (-9.02%) 409.95 365.60 - 413.50 0.8031 times
Fri 10 July 2026 406.45 (-3%) 393.00 372.00 - 416.80 1.2665 times
Fri 03 July 2026 419.00 (-8.05%) 464.95 387.60 - 465.00 1.276 times
Thu 25 June 2026 455.70 (11.12%) 414.15 384.05 - 483.90 1.4037 times
Fri 19 June 2026 410.10 (0%) 379.30 360.65 - 410.45 1.5125 times
Thu 13 August 2026 (0%) - 0 times

 weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 306.08 and 358.08

Monthly Target 1296.05
Monthly Target 2316.1
Monthly Target 3348.05
Monthly Target 4368.1
Monthly Target 5400.05

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Wed 12 August 2026 336.15 (-2.34%) 345.00 328.00 - 380.00 0.3559 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.2606 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.3835 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart Merritronix

Yearly price and charts Merritronix

Strong yearly Stock price targets for Merritronix 544773 are 324.13 and 495.93

Yearly Target 1205.58
Yearly Target 2270.87
Yearly Target 3377.38333333333
Yearly Target 4442.67
Yearly Target 5549.18

Yearly price and volumes Merritronix

Date Closing Open Range Volume
Wed 12 August 2026 336.15 (0%) 312.10 312.10 - 483.90 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Merritronix

Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Merritronix 544773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.38

Tomorrow's movement Prediction of Merritronix 544773 is strongly bearish. It has broken a strong support of 343 and is expected to move down further.

Munafa value: -15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 16 points

Upper Bollinger band is at 387 and lower is at 324, while middle bands are at 340 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merritronix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merritronix in short term and the sell signal is strong.

Merritronix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merritronix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merritronix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.

Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 347.94
12 day DMA 346.96
20 day DMA 355.02
35 day DMA 379.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA342.5345.68349.7
12 day EMA349.29351.68354.23
20 day EMA355.97358.05360.2
35 day EMA368.59370.5372.43
50 day EMA000

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA347.94354.1353.86
12 day SMA346.96348.24350.57
20 day SMA355.02357.75359.89
35 day SMA379.5381.13383.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Merritronix 544773

EPS is 12.59 and PE is: 26.7

Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)

Debt: 43.20 in crores

Market capitalization: 796.78

Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top