ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaashvi Jewellers 544770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaashviJewellers

Strong intraday Stock price targets for YaashviJewellers are 79.52 and 80.51

Intraday Target 179.35
Intraday Target 279.68
Intraday Target 380.34
Intraday Target 480.67
Intraday Target 581.33

Daily price and volume Yaashvi Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 80.01 (-0.01%) 81.00 80.01 - 81.00 0.0414 times
Tue 27 October 2026 80.02 (-1.22%) 82.25 80.02 - 83.00 0.1863 times
Mon 26 October 2026 81.01 (-1.21%) 80.00 80.00 - 82.69 0.0828 times
Fri 23 October 2026 82.00 (-5.25%) 85.50 82.00 - 85.50 0.207 times
Thu 22 October 2026 86.54 (3.9%) 84.00 82.00 - 88.00 0.4762 times
Wed 21 October 2026 83.29 (-3.77%) 88.90 82.01 - 91.00 0.7453 times
Mon 19 October 2026 86.55 (0.12%) 89.00 83.30 - 95.00 5.6522 times
Fri 16 October 2026 86.45 (10.44%) 79.50 79.29 - 88.44 1.9669 times
Thu 15 October 2026 78.28 (-2.39%) 80.40 75.25 - 80.40 0.5383 times
Wed 14 October 2026 80.20 (-1%) 83.00 80.05 - 83.00 0.1035 times
Tue 13 October 2026 81.01 (-0.11%) 83.00 81.00 - 83.50 0.6625 times

Daily chart YaashviJewellers

Weekly price and charts YaashviJewellers

Strong weekly Stock price targets for YaashviJewellers 544770 are 80.01 and 83.01

Weekly Target 178
Weekly Target 279.01
Weekly Target 381.003333333333
Weekly Target 482.01
Weekly Target 584

Weekly price and volumes for Yaashvi Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 80.01 (-2.43%) 80.00 80.00 - 83.00 0.0879 times
Fri 23 October 2026 82.00 (-5.15%) 89.00 82.00 - 95.00 2.0035 times
Fri 16 October 2026 86.45 (14.84%) 81.60 75.25 - 88.44 0.9549 times
Tue 06 October 2026 75.28 (-2.71%) 76.55 74.25 - 77.00 0.0996 times
Thu 01 October 2026 77.38 (-4.16%) 83.70 76.25 - 86.00 0.5565 times
Fri 25 September 2026 80.74 (13.27%) 69.20 69.00 - 94.00 2.2613 times
Fri 18 September 2026 71.28 (-13.94%) 82.39 70.10 - 82.81 0.744 times
Fri 11 September 2026 82.83 (9.85%) 75.20 75.20 - 83.00 2.7944 times
Fri 04 September 2026 75.40 (-9.42%) 80.99 71.00 - 84.70 0.3222 times
Fri 28 August 2026 83.24 (-7.83%) 90.05 81.25 - 90.05 0.1757 times
Fri 21 August 2026 90.31 (19.85%) 78.80 78.80 - 95.50 3.1869 times

weekly chart YaashviJewellers

Monthly price and charts YaashviJewellers

Strong monthly Stock price targets for YaashviJewellers 544770 are 77.13 and 97.88

Monthly Target 162.34
Monthly Target 271.17
Monthly Target 383.086666666667
Monthly Target 491.92
Monthly Target 5103.84

Monthly price and volumes Yaashvi Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 80.01 (-3.6%) 80.00 74.25 - 95.00 0.5174 times
Tue 29 September 2026 83.00 (1.02%) 82.50 69.00 - 94.00 1.0136 times
Mon 31 August 2026 82.16 (17.37%) 70.05 70.05 - 95.50 0.9144 times
Fri 31 July 2026 70.00 (-32.18%) 104.00 63.00 - 104.00 0.9199 times
Tue 30 June 2026 103.22 (0%) 89.38 81.45 - 104.80 1.6348 times
Thu 29 October 2026 (0%) - 0 times

monthly chart YaashviJewellers

Yearly price and charts YaashviJewellers

Strong yearly Stock price targets for YaashviJewellers 544770 are 50.61 and 92.41

Yearly Target 140.8
Yearly Target 260.41
Yearly Target 382.603333333333
Yearly Target 4102.21
Yearly Target 5124.4

Yearly price and volumes Yaashvi Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 80.01 (0%) 89.38 63.00 - 104.80 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of YaashviJewellers

Tomorrow's movement Prediction of Yaashvi Jewellers 544770 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 81.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaashvi Jewellers 544770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaashvi Jewellers 544770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YaashviJewellers (544770) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YaashviJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YaashviJewellers in short term but the sell signal is initial and weak.

YaashviJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YaashviJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YaashviJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and YaashviJewellers 544770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YaashviJewellers 544770 stock. Volume based technical analysis of YaashviJewellers 544770 stock is negative.

YaashviJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaashvi Jewellers 544770

DMA (daily moving average) of Yaashvi Jewellers 544770

DMA period DMA value
5 day DMA 81.92
12 day DMA 82.21
20 day DMA 81.69
35 day DMA 80.53
50 day DMA 81.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaashvi Jewellers 544770

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2281.8382.74
12 day EMA81.6781.9782.32
20 day EMA81.4381.5881.74
35 day EMA81.3281.481.48
50 day EMA80.9781.0181.05

SMA (simple moving average) of Yaashvi Jewellers 544770

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9282.5783.88
12 day SMA82.2181.8181.59
20 day SMA81.6981.9681.53
35 day SMA80.5380.7280.82
50 day SMA81.3981.4481.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yaashvi Jewellers 544770

EPS is 14.82 and PE is: 5.4

Last quarter profit: (March 2026 quarter) 3.54 crores (0.00%)

Debt: 43.11 in crores

Market capitalization: 160.02

Videos related to: YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top