ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong intraday Stock price targets for RecodeStudios are 429.13 and 458.88

Intraday Target 1406.33
Intraday Target 2422.17
Intraday Target 3436.08333333333
Intraday Target 4451.92
Intraday Target 5465.83

Daily price and volume Recode Studios

Date Closing Open Range Volume
Fri 16 October 2026 438.00 (0%) 425.00 420.25 - 450.00 0.4701 times
Thu 15 October 2026 438.00 (-4.11%) 470.00 433.95 - 477.00 1.1538 times
Wed 14 October 2026 456.75 (5%) 456.00 452.25 - 456.75 1.6667 times
Tue 13 October 2026 435.00 (-0.17%) 445.00 428.05 - 445.00 0.2564 times
Mon 12 October 2026 435.75 (1.22%) 425.00 408.25 - 435.75 1.0256 times
Tue 06 October 2026 430.50 (-0.07%) 414.00 413.20 - 430.50 0.4274 times
Mon 05 October 2026 430.80 (-4.27%) 429.00 427.50 - 439.90 0.7692 times
Thu 01 October 2026 450.00 (5.6%) 459.00 432.00 - 469.60 1.1966 times
Tue 29 September 2026 426.15 (-4.99%) 456.00 426.15 - 456.00 1.1538 times
Mon 28 September 2026 448.55 (3.28%) 435.15 434.00 - 456.00 1.8803 times
Fri 25 September 2026 434.30 (4.1%) 397.30 397.30 - 436.00 1.1966 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 423.13 and 491.88

Weekly Target 1372.33
Weekly Target 2405.17
Weekly Target 3441.08333333333
Weekly Target 4473.92
Weekly Target 5509.83

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Fri 16 October 2026 438.00 (1.74%) 425.00 408.25 - 477.00 0.5337 times
Tue 06 October 2026 430.50 (-4.33%) 429.00 413.20 - 439.90 0.1397 times
Thu 01 October 2026 450.00 (3.62%) 435.15 426.15 - 469.60 0.4938 times
Fri 25 September 2026 434.30 (20.64%) 377.00 377.00 - 437.50 1.2569 times
Fri 18 September 2026 360.00 (-3.58%) 369.00 352.00 - 380.00 0.2643 times
Fri 11 September 2026 373.35 (11.1%) 350.00 327.10 - 380.00 0.9027 times
Fri 04 September 2026 336.05 (12.43%) 298.90 286.00 - 336.05 0.4339 times
Fri 28 August 2026 298.90 (-5.71%) 318.55 282.15 - 327.95 0.5636 times
Fri 21 August 2026 317.00 (9.37%) 285.00 280.00 - 355.00 1.5062 times
Fri 14 August 2026 289.85 (27.38%) 223.75 223.50 - 292.00 3.9052 times
Fri 07 August 2026 227.55 (1.27%) 224.90 218.30 - 245.00 1.1222 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 388.75 and 457.5

Monthly Target 1372.33
Monthly Target 2405.17
Monthly Target 3441.08333333333
Monthly Target 4473.92
Monthly Target 5509.83

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Fri 16 October 2026 438.00 (2.78%) 459.00 408.25 - 477.00 0.1332 times
Tue 29 September 2026 426.15 (42.53%) 301.00 286.00 - 456.00 0.5163 times
Mon 31 August 2026 299.00 (33.07%) 224.90 218.30 - 355.00 1.1722 times
Fri 31 July 2026 224.70 (9.9%) 202.00 179.00 - 240.00 1.3961 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.5194 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 1.2629 times
Sun 18 October 2026 (0%) - 0 times

monthly chart RecodeStudios

Yearly price and charts RecodeStudios

Strong yearly Stock price targets for RecodeStudios 544755 are 304.5 and 610.5

Yearly Target 156
Yearly Target 2247
Yearly Target 3362
Yearly Target 4553
Yearly Target 5668

Yearly price and volumes Recode Studios

Date Closing Open Range Volume
Fri 16 October 2026 438.00 (0%) 212.60 171.00 - 477.00 1 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of RecodeStudios

Tomorrow's movement Prediction of Recode Studios 544755 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 429.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recode Studios 544755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recode Studios 544755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 32 points

Upper Bollinger band is at 478 and lower is at 351, while middle bands are at 382 and 446

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RecodeStudios (544755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RecodeStudios stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RecodeStudios in short term but the sell signal is initial and weak.

RecodeStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RecodeStudios in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RecodeStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442 and RecodeStudios 544755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RecodeStudios 544755 stock. Volume based technical analysis of RecodeStudios 544755 stock is negative.

RecodeStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 440.7
12 day DMA 436.75
20 day DMA 413.6
35 day DMA 373.08
50 day DMA 339.25
100 day DMA 269.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA439.49440.24441.36
12 day EMA429.22427.63425.75
20 day EMA411.28408.47405.36
35 day EMA376.94373.34369.53
50 day EMA340336331.84

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA440.7439.2437.76
12 day SMA436.75434.98431.55
20 day SMA413.6409.86405.26
35 day SMA373.08369.48366.51
50 day SMA339.25334.97330.71
100 day SMA269.82267.52265.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Recode Studios 544755

EPS is 13.78 and PE is: 31.79

Last quarter profit: (March 2026 quarter) 7.34 crores (307.78%)

Debt: 6.19 in crores

Market capitalization: 212.73

Videos related to: RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top