Munafa Stock Market Course + Intraday & FNO calls 
RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544755
- 544755 Experts view
- Tomorrow's Movement 544755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RecodeStudios
Strong intraday Stock price targets for RecodeStudios are 400.43 and 423.63
| Intraday Target 1 | 394.23 |
| Intraday Target 2 | 406.62 |
| Intraday Target 3 | 417.43333333333 |
| Intraday Target 4 | 429.82 |
| Intraday Target 5 | 440.63 |
Daily price and volume Recode Studios
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 419.00 (9.46%) | 428.25 | 405.05 - 428.25 | 0.6767 times | Fri 30 October 2026 | 382.80 (2.08%) | 392.95 | 378.10 - 393.75 | 0.9023 times | Thu 29 October 2026 | 375.00 (-2.82%) | 384.75 | 370.20 - 384.75 | 0.4511 times | Wed 28 October 2026 | 385.90 (-4.72%) | 385.00 | 384.75 - 387.00 | 0.6015 times | Tue 27 October 2026 | 405.00 (-4.12%) | 425.00 | 401.30 - 425.00 | 0.7519 times | Mon 26 October 2026 | 422.40 (-0.08%) | 402.00 | 401.65 - 422.40 | 0.9023 times | Fri 23 October 2026 | 422.75 (-5%) | 430.00 | 422.75 - 430.00 | 1.1278 times | Thu 22 October 2026 | 445.00 (1.64%) | 456.90 | 420.00 - 459.65 | 1.5789 times | Wed 21 October 2026 | 437.80 (4.24%) | 440.95 | 430.05 - 441.00 | 1.7293 times | Mon 19 October 2026 | 420.00 (-4.11%) | 445.00 | 420.00 - 458.00 | 1.2782 times | Fri 16 October 2026 | 438.00 (0%) | 425.00 | 420.25 - 450.00 | 0.8271 times |
Weekly price and charts RecodeStudios
Strong weekly Stock price targets for RecodeStudios 544755 are 400.43 and 423.63
| Weekly Target 1 | 394.23 |
| Weekly Target 2 | 406.62 |
| Weekly Target 3 | 417.43333333333 |
| Weekly Target 4 | 429.82 |
| Weekly Target 5 | 440.63 |
Weekly price and volumes for Recode Studios
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 419.00 (9.46%) | 428.25 | 405.05 - 428.25 | 0.0957 times | Fri 30 October 2026 | 382.80 (-9.45%) | 402.00 | 370.20 - 425.00 | 0.5106 times | Fri 23 October 2026 | 422.75 (-3.48%) | 445.00 | 420.00 - 459.65 | 0.8085 times | Fri 16 October 2026 | 438.00 (1.74%) | 425.00 | 408.25 - 477.00 | 1.1383 times | Tue 06 October 2026 | 430.50 (-4.33%) | 429.00 | 413.20 - 439.90 | 0.2979 times | Thu 01 October 2026 | 450.00 (3.62%) | 435.15 | 426.15 - 469.60 | 1.0532 times | Fri 25 September 2026 | 434.30 (20.64%) | 377.00 | 377.00 - 437.50 | 2.6809 times | Fri 18 September 2026 | 360.00 (-3.58%) | 369.00 | 352.00 - 380.00 | 0.5638 times | Fri 11 September 2026 | 373.35 (11.1%) | 350.00 | 327.10 - 380.00 | 1.9255 times | Fri 04 September 2026 | 336.05 (12.43%) | 298.90 | 286.00 - 336.05 | 0.9255 times | Fri 28 August 2026 | 298.90 (-5.71%) | 318.55 | 282.15 - 327.95 | 1.2021 times |
Monthly price and charts RecodeStudios
Strong monthly Stock price targets for RecodeStudios 544755 are 400.43 and 423.63
| Monthly Target 1 | 394.23 |
| Monthly Target 2 | 406.62 |
| Monthly Target 3 | 417.43333333333 |
| Monthly Target 4 | 429.82 |
| Monthly Target 5 | 440.63 |
Monthly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 419.00 (9.46%) | 428.25 | 405.05 - 428.25 | 0.0084 times | Fri 30 October 2026 | 382.80 (-10.17%) | 459.00 | 370.20 - 477.00 | 0.2687 times | Tue 29 September 2026 | 426.15 (42.53%) | 301.00 | 286.00 - 456.00 | 0.5916 times | Mon 31 August 2026 | 299.00 (33.07%) | 224.90 | 218.30 - 355.00 | 1.3433 times | Fri 31 July 2026 | 224.70 (9.9%) | 202.00 | 179.00 - 240.00 | 1.5998 times | Tue 30 June 2026 | 204.45 (10.42%) | 209.00 | 171.00 - 214.00 | 1.7411 times | Fri 29 May 2026 | 185.15 (0%) | 212.60 | 179.90 - 232.90 | 1.4472 times | Tue 10 November 2026 | (0%) | - | 0 times |
Yearly price and charts RecodeStudios
Strong yearly Stock price targets for RecodeStudios 544755 are 295 and 601
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 234.33 |
| Yearly Target 3 | 355.66666666667 |
| Yearly Target 4 | 540.33 |
| Yearly Target 5 | 661.67 |
Yearly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 419.00 (0%) | 212.60 | 171.00 - 477.00 | 1 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RecodeStudios
Tomorrow's movement Prediction of Recode Studios 544755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recode Studios 544755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recode Studios 544755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Recode Studios 544755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.9
Munafa value: 70 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 22 points
Upper Bollinger band is at 470 and lower is at 382, while middle bands are at 404 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RecodeStudios (544755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RecodeStudios stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RecodeStudios in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RecodeStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RecodeStudios in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RecodeStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.92 and RecodeStudios 544755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RecodeStudios 544755 stock. Volume based technical analysis of RecodeStudios 544755 stock is negative.
RecodeStudios Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recode Studios 544755
DMA (daily moving average) of Recode Studios 544755
| DMA period | DMA value |
| 5 day DMA | 393.54 |
| 12 day DMA | 415.97 |
| 20 day DMA | 425.26 |
| 35 day DMA | 403.19 |
| 50 day DMA | 374.59 |
| 100 day DMA | 290.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Recode Studios 544755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.62 | 392.93 | 397.99 |
| 12 day EMA | 409.66 | 407.96 | 412.53 |
| 20 day EMA | 409.01 | 407.96 | 410.61 |
| 35 day EMA | 390.22 | 388.53 | 388.87 |
| 50 day EMA | 365.64 | 363.46 | 362.67 |
SMA (simple moving average) of Recode Studios 544755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.54 | 394.22 | 402.21 |
| 12 day SMA | 415.97 | 419.12 | 423.47 |
| 20 day SMA | 425.26 | 426.02 | 427.74 |
| 35 day SMA | 403.19 | 400.37 | 398.14 |
| 50 day SMA | 374.59 | 371.44 | 368.87 |
| 100 day SMA | 290.9 | 288.68 | 286.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Recode Studios 544755
EPS is 13.78 and PE is: 30.41
Last quarter profit: (March 2026 quarter) 7.34 crores (307.78%)
Debt: 6.19 in crores
Market capitalization: 212.73
Videos related to: RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
