Munafa Stock Market Course + Intraday & FNO calls 
SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 77.5 and 81.5
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 80.666666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 84.67 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (-2.16%) | 81.90 | 79.00 - 83.00 | 0.429 times | Mon 05 October 2026 | 81.77 (14.57%) | 76.99 | 74.50 - 83.00 | 5.0825 times | Thu 01 October 2026 | 71.37 (3.43%) | 73.00 | 70.74 - 74.20 | 0.9571 times | Tue 29 September 2026 | 69.00 (0.07%) | 68.50 | 66.00 - 69.00 | 0.33 times | Mon 28 September 2026 | 68.95 (7.75%) | 63.99 | 63.99 - 70.00 | 1.0561 times | Fri 25 September 2026 | 63.99 (-1.55%) | 63.81 | 63.01 - 63.99 | 0.7261 times | Thu 24 September 2026 | 65.00 (0.78%) | 63.00 | 63.00 - 65.00 | 0.198 times | Wed 23 September 2026 | 64.50 (0%) | 64.50 | 64.43 - 64.50 | 0.297 times | Tue 22 September 2026 | 64.50 (-0.95%) | 65.40 | 64.01 - 65.40 | 0.099 times | Fri 18 September 2026 | 65.12 (-4.52%) | 70.50 | 64.50 - 71.69 | 0.8251 times | Thu 17 September 2026 | 68.20 (8.22%) | 64.15 | 63.00 - 68.50 | 0.6271 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 77.25 and 85.75
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (12.09%) | 76.99 | 74.50 - 83.00 | 1.2926 times | Thu 01 October 2026 | 71.37 (11.53%) | 63.99 | 63.99 - 74.20 | 0.5495 times | Fri 25 September 2026 | 63.99 (-1.74%) | 65.40 | 63.00 - 65.40 | 0.3096 times | Fri 18 September 2026 | 65.12 (-5.55%) | 69.00 | 62.20 - 71.69 | 0.4721 times | Fri 11 September 2026 | 68.95 (8.58%) | 63.50 | 57.00 - 69.00 | 1.1068 times | Fri 04 September 2026 | 63.50 (-3.8%) | 66.00 | 63.00 - 66.80 | 0.5108 times | Fri 28 August 2026 | 66.01 (-3.55%) | 67.02 | 65.31 - 73.00 | 1.4861 times | Fri 21 August 2026 | 68.44 (1.86%) | 65.10 | 54.25 - 69.90 | 3.0108 times | Fri 14 August 2026 | 67.19 (-3.88%) | 68.00 | 65.00 - 69.50 | 0.565 times | Fri 07 August 2026 | 69.90 (-5.4%) | 73.00 | 68.00 - 75.50 | 0.6966 times | Fri 31 July 2026 | 73.89 (6.47%) | 68.00 | 67.10 - 76.00 | 1.7415 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 75.37 and 87.63
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (15.94%) | 73.00 | 70.74 - 83.00 | 0.2124 times | Tue 29 September 2026 | 69.00 (6.83%) | 65.11 | 57.00 - 71.69 | 0.3577 times | Mon 31 August 2026 | 64.59 (-12.59%) | 73.00 | 54.25 - 75.50 | 0.8303 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.4449 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.62 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.7267 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.808 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 67.13 and 120.86
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 80.743333333333 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 134.47 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (0%) | 78.99 | 54.25 - 107.98 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Controls 544746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.89
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafetyControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and SafetyControls 544746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 68.79 |
| 20 day DMA | 66.93 |
| 35 day DMA | 66.79 |
| 50 day DMA | 67.84 |
| 100 day DMA | 75.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 72.92 | 68.5 |
| 12 day EMA | 70.84 | 69.17 | 66.88 |
| 20 day EMA | 69.09 | 67.94 | 66.49 |
| 35 day EMA | 68.49 | 67.81 | 66.99 |
| 50 day EMA | 68.86 | 68.41 | 67.86 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 71.02 | 67.66 |
| 12 day SMA | 68.79 | 67.63 | 66.56 |
| 20 day SMA | 66.93 | 66.18 | 65.38 |
| 35 day SMA | 66.79 | 66.49 | 66.09 |
| 50 day SMA | 67.84 | 67.61 | 67.42 |
| 100 day SMA | 75.15 | 75.15 | 75.14 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 7.67
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
