SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 77.71 and 80.9
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 78.236666666667 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 81.43 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.30 (0.42%) | 76.20 | 76.11 - 79.30 | 0.1712 times | Wed 24 June 2026 | 78.97 (0.16%) | 78.99 | 78.95 - 78.99 | 0.137 times | Tue 23 June 2026 | 78.84 (-0.19%) | 78.99 | 77.02 - 79.99 | 2.363 times | Mon 22 June 2026 | 78.99 (3.32%) | 76.45 | 76.00 - 78.99 | 0.137 times | Fri 19 June 2026 | 76.45 (1.65%) | 77.68 | 73.10 - 77.68 | 1.5068 times | Thu 18 June 2026 | 75.21 (-5.87%) | 81.00 | 74.03 - 81.00 | 3.8356 times | Wed 17 June 2026 | 79.90 (0%) | 79.90 | 78.12 - 80.25 | 0.274 times | Tue 16 June 2026 | 79.90 (1.14%) | 75.76 | 75.76 - 82.90 | 0.2397 times | Mon 15 June 2026 | 79.00 (-1.21%) | 80.00 | 77.00 - 83.90 | 1.0959 times | Fri 12 June 2026 | 79.97 (1.37%) | 78.90 | 78.90 - 79.99 | 0.2397 times | Thu 11 June 2026 | 78.89 (-2.11%) | 78.10 | 77.00 - 79.01 | 0.411 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 77.65 and 81.64
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 78.43 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.30 (3.73%) | 76.45 | 76.00 - 79.99 | 0.2619 times | Fri 19 June 2026 | 76.45 (-4.4%) | 80.00 | 73.10 - 83.90 | 0.6484 times | Fri 12 June 2026 | 79.97 (-0.04%) | 82.65 | 77.00 - 85.10 | 0.2587 times | Fri 05 June 2026 | 80.00 (-4.02%) | 78.03 | 75.00 - 87.80 | 0.1437 times | Fri 29 May 2026 | 83.35 (-10.13%) | 93.20 | 82.00 - 94.00 | 0.4695 times | Fri 22 May 2026 | 92.74 (-9.25%) | 100.10 | 85.11 - 100.10 | 1.8461 times | Fri 15 May 2026 | 102.19 (15.73%) | 85.80 | 84.20 - 107.98 | 1.4245 times | Fri 08 May 2026 | 88.30 (10.49%) | 81.50 | 74.00 - 95.59 | 1.3478 times | Thu 30 April 2026 | 79.92 (-3.71%) | 80.15 | 78.00 - 84.00 | 1.1083 times | Fri 24 April 2026 | 83.00 (0%) | 77.04 | 75.00 - 84.00 | 2.4912 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 76.2 and 90.9
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 80.066666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.30 (-4.86%) | 78.03 | 73.10 - 87.80 | 0.3358 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.3015 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.3627 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 76.2 and 111.08
| Yearly Target 1 | 51.91 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 86.793333333333 |
| Yearly Target 4 | 100.49 |
| Yearly Target 5 | 121.67 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.30 (0%) | 78.99 | 73.10 - 107.98 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyControls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and SafetyControls 544746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 78.83 |
| 20 day DMA | 80.59 |
| 35 day DMA | 85.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.58 | 78.39 |
| 12 day EMA | 79.54 | 79.58 | 79.69 |
| 20 day EMA | 80.79 | 80.95 | 81.16 |
| 35 day EMA | 81.98 | 82.14 | 82.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 77.69 | 77.88 |
| 12 day SMA | 78.83 | 79 | 79.49 |
| 20 day SMA | 80.59 | 81.1 | 81.61 |
| 35 day SMA | 85.14 | 85.17 | 85.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 7.6
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


