Munafa Stock Market Course + Intraday & FNO calls 
SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 69.25 and 69.75
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 69.67 |
| Intraday Target 5 | 69.83 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.50 (2.51%) | 69.00 | 69.00 - 69.50 | 0.1434 times | Tue 11 August 2026 | 67.80 (1.79%) | 65.00 | 65.00 - 68.00 | 0.2509 times | Mon 10 August 2026 | 66.61 (-4.71%) | 68.00 | 66.21 - 69.50 | 0.3584 times | Fri 07 August 2026 | 69.90 (0.04%) | 69.25 | 68.00 - 70.00 | 0.3943 times | Thu 06 August 2026 | 69.87 (-2.96%) | 70.01 | 69.60 - 70.01 | 0.1792 times | Wed 05 August 2026 | 72.00 (0.71%) | 70.00 | 69.55 - 72.00 | 0.2151 times | Tue 04 August 2026 | 71.49 (-5.17%) | 71.03 | 71.00 - 74.00 | 0.2509 times | Mon 03 August 2026 | 75.39 (2.03%) | 73.00 | 73.00 - 75.50 | 2.1864 times | Fri 31 July 2026 | 73.89 (-0.73%) | 76.00 | 73.25 - 76.00 | 0.681 times | Thu 30 July 2026 | 74.43 (7.09%) | 69.00 | 69.00 - 75.00 | 5.3405 times | Wed 29 July 2026 | 69.50 (2.19%) | 68.10 | 67.10 - 69.50 | 0.2151 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 67.25 and 71.75
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.50 (-0.57%) | 68.00 | 65.00 - 69.50 | 0.1065 times | Fri 07 August 2026 | 69.90 (-5.4%) | 73.00 | 68.00 - 75.50 | 0.4566 times | Fri 31 July 2026 | 73.89 (6.47%) | 68.00 | 67.10 - 76.00 | 1.1416 times | Fri 24 July 2026 | 69.40 (-5.36%) | 71.60 | 65.99 - 73.50 | 1.1974 times | Fri 17 July 2026 | 73.33 (-1.9%) | 75.00 | 69.00 - 77.00 | 2.5977 times | Fri 10 July 2026 | 74.75 (-6.61%) | 81.00 | 73.99 - 81.59 | 0.7103 times | Fri 03 July 2026 | 80.04 (0.93%) | 82.99 | 75.00 - 91.00 | 1.933 times | Thu 25 June 2026 | 79.30 (3.73%) | 76.45 | 76.00 - 79.99 | 0.416 times | Fri 19 June 2026 | 76.45 (-4.4%) | 80.00 | 73.10 - 83.90 | 1.0299 times | Fri 12 June 2026 | 79.97 (-0.04%) | 82.65 | 77.00 - 85.10 | 0.411 times | Fri 05 June 2026 | 80.00 (-4.02%) | 78.03 | 75.00 - 87.80 | 0.2283 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 62 and 72.5
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.50 (-5.94%) | 73.00 | 65.00 - 75.50 | 0.1052 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.263 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.542 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.5094 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.5804 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 45.76 and 88.74
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 80.826666666667 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 123.81 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.50 (0%) | 78.99 | 65.00 - 107.98 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyControls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.74 |
| 35 day DMA | 74.16 |
| 50 day DMA | 75.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 68.95 | 69.53 |
| 12 day EMA | 70.23 | 70.36 | 70.82 |
| 20 day EMA | 71.4 | 71.6 | 72 |
| 35 day EMA | 73.76 | 74.01 | 74.38 |
| 50 day EMA | 76.28 | 76.56 | 76.92 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 69.24 | 69.97 |
| 12 day SMA | 70.7 | 70.57 | 70.71 |
| 20 day SMA | 70.74 | 70.97 | 71.29 |
| 35 day SMA | 74.16 | 74.43 | 74.68 |
| 50 day SMA | 75.98 | 76.26 | 76.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 6.66
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
