ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong intraday Stock price targets for SafetyControls are 77.71 and 80.9

Intraday Target 175.05
Intraday Target 277.17
Intraday Target 378.236666666667
Intraday Target 480.36
Intraday Target 581.43

Daily price and volume Safety Controls

Date Closing Open Range Volume
Thu 25 June 2026 79.30 (0.42%) 76.20 76.11 - 79.30 0.1712 times
Wed 24 June 2026 78.97 (0.16%) 78.99 78.95 - 78.99 0.137 times
Tue 23 June 2026 78.84 (-0.19%) 78.99 77.02 - 79.99 2.363 times
Mon 22 June 2026 78.99 (3.32%) 76.45 76.00 - 78.99 0.137 times
Fri 19 June 2026 76.45 (1.65%) 77.68 73.10 - 77.68 1.5068 times
Thu 18 June 2026 75.21 (-5.87%) 81.00 74.03 - 81.00 3.8356 times
Wed 17 June 2026 79.90 (0%) 79.90 78.12 - 80.25 0.274 times
Tue 16 June 2026 79.90 (1.14%) 75.76 75.76 - 82.90 0.2397 times
Mon 15 June 2026 79.00 (-1.21%) 80.00 77.00 - 83.90 1.0959 times
Fri 12 June 2026 79.97 (1.37%) 78.90 78.90 - 79.99 0.2397 times
Thu 11 June 2026 78.89 (-2.11%) 78.10 77.00 - 79.01 0.411 times

 Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 77.65 and 81.64

Weekly Target 174.44
Weekly Target 276.87
Weekly Target 378.43
Weekly Target 480.86
Weekly Target 582.42

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Thu 25 June 2026 79.30 (3.73%) 76.45 76.00 - 79.99 0.2619 times
Fri 19 June 2026 76.45 (-4.4%) 80.00 73.10 - 83.90 0.6484 times
Fri 12 June 2026 79.97 (-0.04%) 82.65 77.00 - 85.10 0.2587 times
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.1437 times
Fri 29 May 2026 83.35 (-10.13%) 93.20 82.00 - 94.00 0.4695 times
Fri 22 May 2026 92.74 (-9.25%) 100.10 85.11 - 100.10 1.8461 times
Fri 15 May 2026 102.19 (15.73%) 85.80 84.20 - 107.98 1.4245 times
Fri 08 May 2026 88.30 (10.49%) 81.50 74.00 - 95.59 1.3478 times
Thu 30 April 2026 79.92 (-3.71%) 80.15 78.00 - 84.00 1.1083 times
Fri 24 April 2026 83.00 (0%) 77.04 75.00 - 84.00 2.4912 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 76.2 and 90.9

Monthly Target 165.37
Monthly Target 272.33
Monthly Target 380.066666666667
Monthly Target 487.03
Monthly Target 594.77

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Thu 25 June 2026 79.30 (-4.86%) 78.03 73.10 - 87.80 0.3358 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.3015 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.3627 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart SafetyControls

Yearly price and charts SafetyControls

Strong yearly Stock price targets for SafetyControls 544746 are 76.2 and 111.08

Yearly Target 151.91
Yearly Target 265.61
Yearly Target 386.793333333333
Yearly Target 4100.49
Yearly Target 5121.67

Yearly price and volumes Safety Controls

Date Closing Open Range Volume
Thu 25 June 2026 79.30 (0%) 78.99 73.10 - 107.98 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SafetyControls

Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Controls 544746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafetyControls (544746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafetyControls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.2 and SafetyControls 544746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.

SafetyControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 78.51
12 day DMA 78.83
20 day DMA 80.59
35 day DMA 85.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8278.5878.39
12 day EMA79.5479.5879.69
20 day EMA80.7980.9581.16
35 day EMA81.9882.1482.33
50 day EMA000

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5177.6977.88
12 day SMA78.837979.49
20 day SMA80.5981.181.61
35 day SMA85.1485.1785.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safety Controls 544746

EPS is 10.43 and PE is: 7.6

Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)

Debt: 49.12 in crores

Market capitalization: 157.23

Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top