SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 71.7 and 71.9
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 71.866666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.07 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.80 (-1.52%) | 71.95 | 71.80 - 72.00 | 0.4496 times | Mon 20 July 2026 | 72.91 (-0.57%) | 71.60 | 69.50 - 73.50 | 0.8719 times | Fri 17 July 2026 | 73.33 (-0.2%) | 72.00 | 71.60 - 74.50 | 0.545 times | Thu 16 July 2026 | 73.48 (-0.77%) | 74.05 | 71.55 - 75.95 | 0.5041 times | Wed 15 July 2026 | 74.05 (-0.2%) | 74.97 | 72.01 - 77.00 | 5.4632 times | Tue 14 July 2026 | 74.20 (-0.38%) | 73.80 | 72.26 - 74.70 | 0.0954 times | Mon 13 July 2026 | 74.48 (-0.36%) | 75.00 | 69.00 - 75.00 | 0.3678 times | Fri 10 July 2026 | 74.75 (0.99%) | 74.25 | 74.25 - 76.00 | 0.5995 times | Thu 09 July 2026 | 74.02 (-0.8%) | 75.90 | 74.00 - 76.60 | 0.2725 times | Wed 08 July 2026 | 74.62 (-5.75%) | 78.10 | 73.99 - 79.01 | 0.8311 times | Tue 07 July 2026 | 79.17 (-1.09%) | 81.00 | 79.00 - 81.59 | 0.2044 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 70.65 and 74.65
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.80 (-2.09%) | 71.60 | 69.50 - 73.50 | 0.4281 times | Fri 17 July 2026 | 73.33 (-1.9%) | 75.00 | 69.00 - 77.00 | 2.2595 times | Fri 10 July 2026 | 74.75 (-6.61%) | 81.00 | 73.99 - 81.59 | 0.6178 times | Fri 03 July 2026 | 80.04 (0.93%) | 82.99 | 75.00 - 91.00 | 1.6814 times | Thu 25 June 2026 | 79.30 (3.73%) | 76.45 | 76.00 - 79.99 | 0.3619 times | Fri 19 June 2026 | 76.45 (-4.4%) | 80.00 | 73.10 - 83.90 | 0.8959 times | Fri 12 June 2026 | 79.97 (-0.04%) | 82.65 | 77.00 - 85.10 | 0.3575 times | Fri 05 June 2026 | 80.00 (-4.02%) | 78.03 | 75.00 - 87.80 | 0.1986 times | Fri 29 May 2026 | 83.35 (-10.13%) | 93.20 | 82.00 - 94.00 | 0.6487 times | Fri 22 May 2026 | 92.74 (-9.25%) | 100.10 | 85.11 - 100.10 | 2.5508 times | Fri 15 May 2026 | 102.19 (15.73%) | 85.80 | 84.20 - 107.98 | 1.9682 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 59.4 and 81.4
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.80 (-19.22%) | 87.00 | 69.00 - 91.00 | 0.8072 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.4765 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.3269 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.3894 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 50.91 and 89.89
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 82.926666666667 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 121.91 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.80 (0%) | 78.99 | 69.00 - 107.98 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.
SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 74.74 |
| 20 day DMA | 77.57 |
| 35 day DMA | 78.83 |
| 50 day DMA | 82.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.66 | 74.04 |
| 12 day EMA | 74.87 | 75.43 | 75.89 |
| 20 day EMA | 76.5 | 77 | 77.43 |
| 35 day EMA | 79.27 | 79.71 | 80.11 |
| 50 day EMA | 81.52 | 81.92 | 82.29 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 73.59 | 73.91 |
| 12 day SMA | 74.74 | 75.54 | 76.75 |
| 20 day SMA | 77.57 | 77.8 | 77.91 |
| 35 day SMA | 78.83 | 79.29 | 79.77 |
| 50 day SMA | 82.68 | 82.87 | 83.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


