SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 67.5 and 70.5
| Intraday Target 1 | 67 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 73 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.00 (-0.1%) | 69.00 | 69.00 - 72.00 | 0.3913 times | Tue 27 October 2026 | 69.07 (-1.33%) | 70.00 | 68.15 - 74.99 | 0.5652 times | Mon 26 October 2026 | 70.00 (-1.41%) | 70.20 | 70.00 - 70.20 | 0.1739 times | Fri 23 October 2026 | 71.00 (-5.33%) | 68.00 | 68.00 - 75.50 | 0.4348 times | Thu 22 October 2026 | 75.00 (-1.57%) | 77.72 | 72.11 - 77.72 | 0.4348 times | Wed 21 October 2026 | 76.20 (-3.62%) | 80.50 | 76.02 - 80.50 | 1.4348 times | Mon 19 October 2026 | 79.06 (7.05%) | 73.85 | 73.00 - 82.00 | 1.9565 times | Fri 16 October 2026 | 73.85 (8.08%) | 70.00 | 70.00 - 77.00 | 2.087 times | Thu 15 October 2026 | 68.33 (-4.5%) | 68.82 | 68.00 - 70.99 | 1.8261 times | Wed 14 October 2026 | 71.55 (0.72%) | 68.60 | 68.00 - 72.00 | 0.6957 times | Tue 13 October 2026 | 71.04 (-2.42%) | 70.16 | 70.00 - 71.34 | 0.5652 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 65.16 and 72
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 70.713333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.00 (-2.82%) | 70.20 | 68.15 - 74.99 | 0.2637 times | Fri 23 October 2026 | 71.00 (-3.86%) | 73.85 | 68.00 - 82.00 | 0.9939 times | Fri 16 October 2026 | 73.85 (-7.69%) | 73.25 | 68.00 - 77.00 | 1.2373 times | Tue 06 October 2026 | 80.00 (12.09%) | 76.99 | 74.50 - 83.00 | 1.6937 times | Thu 01 October 2026 | 71.37 (11.53%) | 63.99 | 63.99 - 74.20 | 0.7201 times | Fri 25 September 2026 | 63.99 (-1.74%) | 65.40 | 63.00 - 65.40 | 0.4057 times | Fri 18 September 2026 | 65.12 (-5.55%) | 69.00 | 62.20 - 71.69 | 0.6187 times | Fri 11 September 2026 | 68.95 (8.58%) | 63.50 | 57.00 - 69.00 | 1.4503 times | Fri 04 September 2026 | 63.50 (-3.8%) | 66.00 | 63.00 - 66.80 | 0.6694 times | Fri 28 August 2026 | 66.01 (-3.55%) | 67.02 | 65.31 - 73.00 | 1.9473 times | Fri 21 August 2026 | 68.44 (1.86%) | 65.10 | 54.25 - 69.90 | 3.9452 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 61 and 76
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.00 (0%) | 73.00 | 68.00 - 83.00 | 0.4615 times | Tue 29 September 2026 | 69.00 (6.83%) | 65.11 | 57.00 - 71.69 | 0.3446 times | Mon 31 August 2026 | 64.59 (-12.59%) | 73.00 | 54.25 - 75.50 | 0.7998 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.3919 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.5973 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.6633 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.7416 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 34.76 and 88.49
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 77.076666666667 |
| Yearly Target 4 | 99.9 |
| Yearly Target 5 | 130.81 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.00 (0%) | 78.99 | 54.25 - 107.98 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafetyControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyControls in short term but the sell signal is initial and weak.
SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 72.24 |
| 20 day DMA | 71.57 |
| 35 day DMA | 68.59 |
| 50 day DMA | 68.17 |
| 100 day DMA | 72.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71.32 | 72.45 |
| 12 day EMA | 71.51 | 71.97 | 72.5 |
| 20 day EMA | 71.07 | 71.29 | 71.52 |
| 35 day EMA | 70.25 | 70.32 | 70.39 |
| 50 day EMA | 68.7 | 68.69 | 68.67 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 72.25 | 74.25 |
| 12 day SMA | 72.24 | 73.16 | 74.22 |
| 20 day SMA | 71.57 | 71.35 | 71.15 |
| 35 day SMA | 68.59 | 68.51 | 68.48 |
| 50 day SMA | 68.17 | 68.18 | 68.2 |
| 100 day SMA | 72.64 | 72.84 | 73.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 6.62
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


