ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong intraday Stock price targets for SafetyControls are 79.5 and 80.5

Intraday Target 179.33
Intraday Target 279.67
Intraday Target 380.333333333333
Intraday Target 480.67
Intraday Target 581.33

Daily price and volume Safety Controls

Date Closing Open Range Volume
Fri 05 June 2026 80.00 (2.07%) 81.00 80.00 - 81.00 0.1149 times
Thu 04 June 2026 78.38 (-9.12%) 80.22 75.00 - 84.99 0.4598 times
Tue 02 June 2026 86.25 (2.9%) 82.30 82.30 - 86.50 0.1533 times
Mon 01 June 2026 83.82 (0.56%) 78.03 78.03 - 87.80 0.9962 times
Fri 29 May 2026 83.35 (-5.08%) 89.40 82.00 - 89.40 1.8774 times
Wed 27 May 2026 87.81 (-1.94%) 88.20 85.00 - 92.00 1.9923 times
Tue 26 May 2026 89.55 (0.54%) 86.25 86.25 - 90.00 0.4598 times
Mon 25 May 2026 89.07 (-3.96%) 93.20 88.00 - 94.00 1.3027 times
Fri 22 May 2026 92.74 (-3.5%) 93.01 89.00 - 93.01 2.1839 times
Thu 21 May 2026 96.10 (1.34%) 95.00 95.00 - 96.49 0.4598 times
Wed 20 May 2026 94.83 (-0.25%) 95.00 89.00 - 95.00 5.7854 times

 Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 77.5 and 90.3

Weekly Target 168.13
Weekly Target 274.07
Weekly Target 380.933333333333
Weekly Target 486.87
Weekly Target 593.73

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.1139 times
Fri 29 May 2026 83.35 (-10.13%) 93.20 82.00 - 94.00 0.3722 times
Fri 22 May 2026 92.74 (-9.25%) 100.10 85.11 - 100.10 1.4633 times
Fri 15 May 2026 102.19 (15.73%) 85.80 84.20 - 107.98 1.1291 times
Fri 08 May 2026 88.30 (10.49%) 81.50 74.00 - 95.59 1.0684 times
Thu 30 April 2026 79.92 (-3.71%) 80.15 78.00 - 84.00 0.8785 times
Fri 24 April 2026 83.00 (0%) 77.04 75.00 - 84.00 1.9747 times
Mon 08 June 2026 (0%) - 0 times

 weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 77.5 and 90.3

Monthly Target 168.13
Monthly Target 274.07
Monthly Target 380.933333333333
Monthly Target 486.87
Monthly Target 593.73

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.0408 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.4456 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.5136 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart SafetyControls

Yearly price and charts SafetyControls

Strong yearly Stock price targets for SafetyControls 544746 are 77 and 110.98

Yearly Target 153.35
Yearly Target 266.67
Yearly Target 387.326666666667
Yearly Target 4100.65
Yearly Target 5121.31

Yearly price and volumes Safety Controls

Date Closing Open Range Volume
Fri 05 June 2026 80.00 (0%) 78.99 74.00 - 107.98 1 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of SafetyControls

Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 84 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyControls (544746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SafetyControls in short term but the sell signal is initial and weak.

SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafetyControls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.73 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.

SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 82.36
12 day DMA 88.08
20 day DMA 89.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5283.7886.48
12 day EMA85.7486.7888.31
20 day EMA86.1786.8287.71
35 day EMA85.46
50 day EMA000

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3683.9286.16
12 day SMA88.0888.9490.93
20 day SMA89.3389.3989.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top