ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong intraday Stock price targets for SafetyControls are 67.5 and 70.5

Intraday Target 167
Intraday Target 268
Intraday Target 370
Intraday Target 471
Intraday Target 573

Daily price and volume Safety Controls

Date Closing Open Range Volume
Wed 28 October 2026 69.00 (-0.1%) 69.00 69.00 - 72.00 0.3913 times
Tue 27 October 2026 69.07 (-1.33%) 70.00 68.15 - 74.99 0.5652 times
Mon 26 October 2026 70.00 (-1.41%) 70.20 70.00 - 70.20 0.1739 times
Fri 23 October 2026 71.00 (-5.33%) 68.00 68.00 - 75.50 0.4348 times
Thu 22 October 2026 75.00 (-1.57%) 77.72 72.11 - 77.72 0.4348 times
Wed 21 October 2026 76.20 (-3.62%) 80.50 76.02 - 80.50 1.4348 times
Mon 19 October 2026 79.06 (7.05%) 73.85 73.00 - 82.00 1.9565 times
Fri 16 October 2026 73.85 (8.08%) 70.00 70.00 - 77.00 2.087 times
Thu 15 October 2026 68.33 (-4.5%) 68.82 68.00 - 70.99 1.8261 times
Wed 14 October 2026 71.55 (0.72%) 68.60 68.00 - 72.00 0.6957 times
Tue 13 October 2026 71.04 (-2.42%) 70.16 70.00 - 71.34 0.5652 times

 Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 65.16 and 72

Weekly Target 163.87
Weekly Target 266.44
Weekly Target 370.713333333333
Weekly Target 473.28
Weekly Target 577.55

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Wed 28 October 2026 69.00 (-2.82%) 70.20 68.15 - 74.99 0.2637 times
Fri 23 October 2026 71.00 (-3.86%) 73.85 68.00 - 82.00 0.9939 times
Fri 16 October 2026 73.85 (-7.69%) 73.25 68.00 - 77.00 1.2373 times
Tue 06 October 2026 80.00 (12.09%) 76.99 74.50 - 83.00 1.6937 times
Thu 01 October 2026 71.37 (11.53%) 63.99 63.99 - 74.20 0.7201 times
Fri 25 September 2026 63.99 (-1.74%) 65.40 63.00 - 65.40 0.4057 times
Fri 18 September 2026 65.12 (-5.55%) 69.00 62.20 - 71.69 0.6187 times
Fri 11 September 2026 68.95 (8.58%) 63.50 57.00 - 69.00 1.4503 times
Fri 04 September 2026 63.50 (-3.8%) 66.00 63.00 - 66.80 0.6694 times
Fri 28 August 2026 66.01 (-3.55%) 67.02 65.31 - 73.00 1.9473 times
Fri 21 August 2026 68.44 (1.86%) 65.10 54.25 - 69.90 3.9452 times

 weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 61 and 76

Monthly Target 158.33
Monthly Target 263.67
Monthly Target 373.333333333333
Monthly Target 478.67
Monthly Target 588.33

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Wed 28 October 2026 69.00 (0%) 73.00 68.00 - 83.00 0.4615 times
Tue 29 September 2026 69.00 (6.83%) 65.11 57.00 - 71.69 0.3446 times
Mon 31 August 2026 64.59 (-12.59%) 73.00 54.25 - 75.50 0.7998 times
Fri 31 July 2026 73.89 (-16.87%) 87.00 65.99 - 91.00 1.3919 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.5973 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.6633 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.7416 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart SafetyControls

Yearly price and charts SafetyControls

Strong yearly Stock price targets for SafetyControls 544746 are 34.76 and 88.49

Yearly Target 123.35
Yearly Target 246.17
Yearly Target 377.076666666667
Yearly Target 499.9
Yearly Target 5130.81

Yearly price and volumes Safety Controls

Date Closing Open Range Volume
Wed 28 October 2026 69.00 (0%) 78.99 54.25 - 107.98 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SafetyControls

Tomorrow's movement Prediction of Safety Controls 544746 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafetyControls (544746) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SafetyControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafetyControls in short term but the sell signal is initial and weak.

SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.44 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.

SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 70.81
12 day DMA 72.24
20 day DMA 71.57
35 day DMA 68.59
50 day DMA 68.17
100 day DMA 72.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5571.3272.45
12 day EMA71.5171.9772.5
20 day EMA71.0771.2971.52
35 day EMA70.2570.3270.39
50 day EMA68.768.6968.67

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8172.2574.25
12 day SMA72.2473.1674.22
20 day SMA71.5771.3571.15
35 day SMA68.5968.5168.48
50 day SMA68.1768.1868.2
100 day SMA72.6472.8473.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safety Controls 544746

EPS is 10.43 and PE is: 6.62

Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)

Debt: 49.12 in crores

Market capitalization: 157.23

Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top