ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong intraday Stock price targets for SafetyControls are 71.21 and 75.21

Intraday Target 167.97
Intraday Target 270.44
Intraday Target 371.97
Intraday Target 474.44
Intraday Target 575.97

Daily price and volume Safety Controls

Date Closing Open Range Volume
Mon 20 July 2026 72.91 (-0.57%) 71.60 69.50 - 73.50 0.8939 times
Fri 17 July 2026 73.33 (-0.2%) 72.00 71.60 - 74.50 0.5587 times
Thu 16 July 2026 73.48 (-0.77%) 74.05 71.55 - 75.95 0.5168 times
Wed 15 July 2026 74.05 (-0.2%) 74.97 72.01 - 77.00 5.6006 times
Tue 14 July 2026 74.20 (-0.38%) 73.80 72.26 - 74.70 0.0978 times
Mon 13 July 2026 74.48 (-0.36%) 75.00 69.00 - 75.00 0.3771 times
Fri 10 July 2026 74.75 (0.99%) 74.25 74.25 - 76.00 0.6145 times
Thu 09 July 2026 74.02 (-0.8%) 75.90 74.00 - 76.60 0.2793 times
Wed 08 July 2026 74.62 (-5.75%) 78.10 73.99 - 79.01 0.852 times
Tue 07 July 2026 79.17 (-1.09%) 81.00 79.00 - 81.59 0.2095 times
Fri 03 July 2026 80.04 (-1.72%) 82.90 79.55 - 84.00 0.419 times

 Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 71.21 and 75.21

Weekly Target 167.97
Weekly Target 270.44
Weekly Target 371.97
Weekly Target 474.44
Weekly Target 575.97

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Mon 20 July 2026 72.91 (-0.57%) 71.60 69.50 - 73.50 0.2866 times
Fri 17 July 2026 73.33 (-1.9%) 75.00 69.00 - 77.00 2.2929 times
Fri 10 July 2026 74.75 (-6.61%) 81.00 73.99 - 81.59 0.627 times
Fri 03 July 2026 80.04 (0.93%) 82.99 75.00 - 91.00 1.7062 times
Thu 25 June 2026 79.30 (3.73%) 76.45 76.00 - 79.99 0.3672 times
Fri 19 June 2026 76.45 (-4.4%) 80.00 73.10 - 83.90 0.9091 times
Fri 12 June 2026 79.97 (-0.04%) 82.65 77.00 - 85.10 0.3627 times
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.2015 times
Fri 29 May 2026 83.35 (-10.13%) 93.20 82.00 - 94.00 0.6583 times
Fri 22 May 2026 92.74 (-9.25%) 100.10 85.11 - 100.10 2.5884 times
Fri 15 May 2026 102.19 (15.73%) 85.80 84.20 - 107.98 1.9973 times

 weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 59.96 and 81.96

Monthly Target 155.64
Monthly Target 264.27
Monthly Target 377.636666666667
Monthly Target 486.27
Monthly Target 599.64

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Mon 20 July 2026 72.91 (-17.97%) 87.00 69.00 - 91.00 0.7851 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.4798 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.3361 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.399 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart SafetyControls

Yearly price and charts SafetyControls

Strong yearly Stock price targets for SafetyControls 544746 are 51.47 and 90.45

Yearly Target 144.32
Yearly Target 258.61
Yearly Target 383.296666666667
Yearly Target 497.59
Yearly Target 5122.28

Yearly price and volumes Safety Controls

Date Closing Open Range Volume
Mon 20 July 2026 72.91 (0%) 78.99 69.00 - 107.98 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SafetyControls

Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safety Controls 544746 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyControls (544746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.

SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafetyControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.09 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.

SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 73.59
12 day DMA 75.54
20 day DMA 77.8
35 day DMA 79.29
50 day DMA 82.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6674.0474.4
12 day EMA75.4375.8976.36
20 day EMA76.9877.4177.84
35 day EMA79.5879.9780.36
50 day EMA81.7182.0782.43

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5973.9174.19
12 day SMA75.5476.7578.04
20 day SMA77.877.9178.24
35 day SMA79.2979.7780.22
50 day SMA82.8783.0183.16
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safety Controls 544746

EPS is 10.43 and PE is: 6.99

Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)

Debt: 49.12 in crores

Market capitalization: 157.23

Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top