Munafa Stock Market Course + Intraday & FNO calls 
SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 65.19 and 72.03
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 66.48 |
| Intraday Target 3 | 70.736666666667 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 77.58 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.07 (-1.33%) | 70.00 | 68.15 - 74.99 | 0.5556 times | Mon 26 October 2026 | 70.00 (-1.41%) | 70.20 | 70.00 - 70.20 | 0.1709 times | Fri 23 October 2026 | 71.00 (-5.33%) | 68.00 | 68.00 - 75.50 | 0.4274 times | Thu 22 October 2026 | 75.00 (-1.57%) | 77.72 | 72.11 - 77.72 | 0.4274 times | Wed 21 October 2026 | 76.20 (-3.62%) | 80.50 | 76.02 - 80.50 | 1.4103 times | Mon 19 October 2026 | 79.06 (7.05%) | 73.85 | 73.00 - 82.00 | 1.9231 times | Fri 16 October 2026 | 73.85 (8.08%) | 70.00 | 70.00 - 77.00 | 2.0513 times | Thu 15 October 2026 | 68.33 (-4.5%) | 68.82 | 68.00 - 70.99 | 1.7949 times | Wed 14 October 2026 | 71.55 (0.72%) | 68.60 | 68.00 - 72.00 | 0.6838 times | Tue 13 October 2026 | 71.04 (-2.42%) | 70.16 | 70.00 - 71.34 | 0.5556 times | Mon 12 October 2026 | 72.80 (-9%) | 73.25 | 72.80 - 73.25 | 0.1282 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 65.19 and 72.03
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.07 (-2.72%) | 70.20 | 68.15 - 74.99 | 0.174 times | Fri 23 October 2026 | 71.00 (-3.86%) | 73.85 | 68.00 - 82.00 | 1.0031 times | Fri 16 October 2026 | 73.85 (-7.69%) | 73.25 | 68.00 - 77.00 | 1.2487 times | Tue 06 October 2026 | 80.00 (12.09%) | 76.99 | 74.50 - 83.00 | 1.7093 times | Thu 01 October 2026 | 71.37 (11.53%) | 63.99 | 63.99 - 74.20 | 0.7267 times | Fri 25 September 2026 | 63.99 (-1.74%) | 65.40 | 63.00 - 65.40 | 0.4094 times | Fri 18 September 2026 | 65.12 (-5.55%) | 69.00 | 62.20 - 71.69 | 0.6244 times | Fri 11 September 2026 | 68.95 (8.58%) | 63.50 | 57.00 - 69.00 | 1.4637 times | Fri 04 September 2026 | 63.50 (-3.8%) | 66.00 | 63.00 - 66.80 | 0.6755 times | Fri 28 August 2026 | 66.01 (-3.55%) | 67.02 | 65.31 - 73.00 | 1.9652 times | Fri 21 August 2026 | 68.44 (1.86%) | 65.10 | 54.25 - 69.90 | 3.9816 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 61.04 and 76.04
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.07 (0.1%) | 73.00 | 68.00 - 83.00 | 0.4527 times | Tue 29 September 2026 | 69.00 (6.83%) | 65.11 | 57.00 - 71.69 | 0.345 times | Mon 31 August 2026 | 64.59 (-12.59%) | 73.00 | 54.25 - 75.50 | 0.8009 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.3937 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.5981 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.6656 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.744 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 34.8 and 88.53
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 130.83 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.07 (0%) | 78.99 | 54.25 - 107.98 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafetyControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyControls in short term but the sell signal is initial and weak.
SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyControls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 73.16 |
| 20 day DMA | 71.35 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.18 |
| 100 day DMA | 72.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 72.45 | 73.67 |
| 12 day EMA | 71.97 | 72.5 | 72.96 |
| 20 day EMA | 71.3 | 71.53 | 71.69 |
| 35 day EMA | 70.35 | 70.43 | 70.46 |
| 50 day EMA | 68.91 | 68.9 | 68.86 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 74.25 | 75.02 |
| 12 day SMA | 73.16 | 74.22 | 74.33 |
| 20 day SMA | 71.35 | 71.15 | 71.06 |
| 35 day SMA | 68.51 | 68.48 | 68.44 |
| 50 day SMA | 68.18 | 68.2 | 68.24 |
| 100 day SMA | 72.84 | 73.08 | 73.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 6.62
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
