ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong intraday Stock price targets for SafetyControls are 101.2 and 108.97

Intraday Target 195.69
Intraday Target 298.94
Intraday Target 3103.46
Intraday Target 4106.71
Intraday Target 5111.23

Daily price and volume Safety Controls

Date Closing Open Range Volume
Fri 15 May 2026 102.19 (2.14%) 102.00 100.21 - 107.98 1.4516 times
Thu 14 May 2026 100.05 (9.88%) 97.50 94.99 - 103.00 1.6014 times
Wed 13 May 2026 91.05 (4.37%) 89.50 88.80 - 96.50 0.6797 times
Tue 12 May 2026 87.24 (-3.88%) 90.00 85.00 - 90.00 0.2074 times
Mon 11 May 2026 90.76 (2.79%) 85.80 84.20 - 99.00 1.1982 times
Fri 08 May 2026 88.30 (10.85%) 81.49 79.08 - 95.59 3.3641 times
Thu 07 May 2026 79.66 (-2.01%) 80.00 78.00 - 81.00 0.3917 times
Wed 06 May 2026 81.29 (1.43%) 79.99 77.00 - 81.29 0.3802 times
Tue 05 May 2026 80.14 (-0.43%) 80.00 74.00 - 81.50 0.4954 times
Mon 04 May 2026 80.49 (0.71%) 81.50 77.00 - 81.50 0.2304 times
Thu 30 April 2026 79.92 (0.03%) 81.40 78.00 - 81.40 2.3387 times

 Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 93.2 and 116.98

Weekly Target 174.34
Weekly Target 288.27
Weekly Target 398.123333333333
Weekly Target 4112.05
Weekly Target 5121.9

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Fri 15 May 2026 102.19 (15.73%) 85.80 84.20 - 107.98 0.8942 times
Fri 08 May 2026 88.30 (10.49%) 81.50 74.00 - 95.59 0.8461 times
Thu 30 April 2026 79.92 (-3.71%) 80.15 78.00 - 84.00 0.6957 times
Fri 24 April 2026 83.00 (0%) 77.04 75.00 - 84.00 1.5639 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 88.1 and 122.08

Monthly Target 160.74
Monthly Target 281.47
Monthly Target 394.723333333333
Monthly Target 4115.45
Monthly Target 5128.7

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Fri 15 May 2026 102.19 (27.87%) 81.50 74.00 - 107.98 0.6845 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.3155 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart SafetyControls

Yearly price and charts SafetyControls

Strong yearly Stock price targets for SafetyControls 544746 are 88.1 and 122.08

Yearly Target 160.74
Yearly Target 281.47
Yearly Target 394.723333333333
Yearly Target 4115.45
Yearly Target 5128.7

Yearly price and volumes Safety Controls

Date Closing Open Range Volume
Fri 15 May 2026 102.19 (0%) 78.99 74.00 - 107.98 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SafetyControls

Tomorrow's movement Prediction of Safety Controls 544746 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safety Controls 544746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safety Controls 544746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Safety Controls 544746 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 76 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 71, while middle bands are at 78 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafetyControls (544746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafetyControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafetyControls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafetyControls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.47 and SafetyControls 544746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.

SafetyControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 94.26
12 day DMA 86.75
20 day DMA 84.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA95.391.8687.77
12 day EMA89.4187.0984.74
20 day EMA85.5383.7882.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2691.4887.4
12 day SMA86.7584.9583.53
20 day SMA84.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top