SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 71.21 and 75.21
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 71.97 |
| Intraday Target 4 | 74.44 |
| Intraday Target 5 | 75.97 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.91 (-0.57%) | 71.60 | 69.50 - 73.50 | 0.8939 times | Fri 17 July 2026 | 73.33 (-0.2%) | 72.00 | 71.60 - 74.50 | 0.5587 times | Thu 16 July 2026 | 73.48 (-0.77%) | 74.05 | 71.55 - 75.95 | 0.5168 times | Wed 15 July 2026 | 74.05 (-0.2%) | 74.97 | 72.01 - 77.00 | 5.6006 times | Tue 14 July 2026 | 74.20 (-0.38%) | 73.80 | 72.26 - 74.70 | 0.0978 times | Mon 13 July 2026 | 74.48 (-0.36%) | 75.00 | 69.00 - 75.00 | 0.3771 times | Fri 10 July 2026 | 74.75 (0.99%) | 74.25 | 74.25 - 76.00 | 0.6145 times | Thu 09 July 2026 | 74.02 (-0.8%) | 75.90 | 74.00 - 76.60 | 0.2793 times | Wed 08 July 2026 | 74.62 (-5.75%) | 78.10 | 73.99 - 79.01 | 0.852 times | Tue 07 July 2026 | 79.17 (-1.09%) | 81.00 | 79.00 - 81.59 | 0.2095 times | Fri 03 July 2026 | 80.04 (-1.72%) | 82.90 | 79.55 - 84.00 | 0.419 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 71.21 and 75.21
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.97 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.91 (-0.57%) | 71.60 | 69.50 - 73.50 | 0.2866 times | Fri 17 July 2026 | 73.33 (-1.9%) | 75.00 | 69.00 - 77.00 | 2.2929 times | Fri 10 July 2026 | 74.75 (-6.61%) | 81.00 | 73.99 - 81.59 | 0.627 times | Fri 03 July 2026 | 80.04 (0.93%) | 82.99 | 75.00 - 91.00 | 1.7062 times | Thu 25 June 2026 | 79.30 (3.73%) | 76.45 | 76.00 - 79.99 | 0.3672 times | Fri 19 June 2026 | 76.45 (-4.4%) | 80.00 | 73.10 - 83.90 | 0.9091 times | Fri 12 June 2026 | 79.97 (-0.04%) | 82.65 | 77.00 - 85.10 | 0.3627 times | Fri 05 June 2026 | 80.00 (-4.02%) | 78.03 | 75.00 - 87.80 | 0.2015 times | Fri 29 May 2026 | 83.35 (-10.13%) | 93.20 | 82.00 - 94.00 | 0.6583 times | Fri 22 May 2026 | 92.74 (-9.25%) | 100.10 | 85.11 - 100.10 | 2.5884 times | Fri 15 May 2026 | 102.19 (15.73%) | 85.80 | 84.20 - 107.98 | 1.9973 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 59.96 and 81.96
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.91 (-17.97%) | 87.00 | 69.00 - 91.00 | 0.7851 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.4798 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.3361 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.399 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 51.47 and 90.45
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 83.296666666667 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 122.28 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.91 (0%) | 78.99 | 69.00 - 107.98 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safety Controls 544746 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.
SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 75.54 |
| 20 day DMA | 77.8 |
| 35 day DMA | 79.29 |
| 50 day DMA | 82.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.04 | 74.4 |
| 12 day EMA | 75.43 | 75.89 | 76.36 |
| 20 day EMA | 76.98 | 77.41 | 77.84 |
| 35 day EMA | 79.58 | 79.97 | 80.36 |
| 50 day EMA | 81.71 | 82.07 | 82.43 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.91 | 74.19 |
| 12 day SMA | 75.54 | 76.75 | 78.04 |
| 20 day SMA | 77.8 | 77.91 | 78.24 |
| 35 day SMA | 79.29 | 79.77 | 80.22 |
| 50 day SMA | 82.87 | 83.01 | 83.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 6.99
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


