ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong intraday Stock price targets for SafetyControls are 66.68 and 68.23

Intraday Target 166.42
Intraday Target 266.93
Intraday Target 367.966666666667
Intraday Target 468.48
Intraday Target 569.52

Daily price and volume Safety Controls

Date Closing Open Range Volume
Thu 13 August 2026 67.45 (-2.95%) 69.00 67.45 - 69.00 0.2985 times
Wed 12 August 2026 69.50 (2.51%) 69.00 69.00 - 69.50 0.2985 times
Tue 11 August 2026 67.80 (1.79%) 65.00 65.00 - 68.00 0.5224 times
Mon 10 August 2026 66.61 (-4.71%) 68.00 66.21 - 69.50 0.7463 times
Fri 07 August 2026 69.90 (0.04%) 69.25 68.00 - 70.00 0.8209 times
Thu 06 August 2026 69.87 (-2.96%) 70.01 69.60 - 70.01 0.3731 times
Wed 05 August 2026 72.00 (0.71%) 70.00 69.55 - 72.00 0.4478 times
Tue 04 August 2026 71.49 (-5.17%) 71.03 71.00 - 74.00 0.5224 times
Mon 03 August 2026 75.39 (2.03%) 73.00 73.00 - 75.50 4.5522 times
Fri 31 July 2026 73.89 (-0.73%) 76.00 73.25 - 76.00 1.4179 times
Thu 30 July 2026 74.43 (7.09%) 69.00 69.00 - 75.00 11.1194 times

 Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 63.98 and 68.48

Weekly Target 162.82
Weekly Target 265.13
Weekly Target 367.316666666667
Weekly Target 469.63
Weekly Target 571.82

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Thu 13 August 2026 67.45 (-3.51%) 68.00 65.00 - 69.50 0.1266 times
Fri 07 August 2026 69.90 (-5.4%) 73.00 68.00 - 75.50 0.4557 times
Fri 31 July 2026 73.89 (6.47%) 68.00 67.10 - 76.00 1.1392 times
Fri 24 July 2026 69.40 (-5.36%) 71.60 65.99 - 73.50 1.1949 times
Fri 17 July 2026 73.33 (-1.9%) 75.00 69.00 - 77.00 2.5924 times
Fri 10 July 2026 74.75 (-6.61%) 81.00 73.99 - 81.59 0.7089 times
Fri 03 July 2026 80.04 (0.93%) 82.99 75.00 - 91.00 1.9291 times
Thu 25 June 2026 79.30 (3.73%) 76.45 76.00 - 79.99 0.4152 times
Fri 19 June 2026 76.45 (-4.4%) 80.00 73.10 - 83.90 1.0278 times
Fri 12 June 2026 79.97 (-0.04%) 82.65 77.00 - 85.10 0.4101 times
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.2278 times

 weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 60.98 and 71.48

Monthly Target 158.82
Monthly Target 263.13
Monthly Target 369.316666666667
Monthly Target 473.63
Monthly Target 579.82

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Thu 13 August 2026 67.45 (-8.72%) 73.00 65.00 - 75.50 0.1089 times
Fri 31 July 2026 73.89 (-16.87%) 87.00 65.99 - 91.00 1.2621 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.5416 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.5082 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.5792 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart SafetyControls

Yearly price and charts SafetyControls

Strong yearly Stock price targets for SafetyControls 544746 are 44.74 and 87.72

Yearly Target 137.16
Yearly Target 252.31
Yearly Target 380.143333333333
Yearly Target 495.29
Yearly Target 5123.12

Yearly price and volumes Safety Controls

Date Closing Open Range Volume
Thu 13 August 2026 67.45 (0%) 78.99 65.00 - 107.98 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SafetyControls

Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyControls (544746) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.

SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.

SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 68.25
12 day DMA 70.65
20 day DMA 70.44
35 day DMA 73.83
50 day DMA 75.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5769.1368.95
12 day EMA69.870.2370.36
20 day EMA71.0171.3871.58
35 day EMA73.3673.7173.96
50 day EMA75.8276.1676.43

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.7469.24
12 day SMA70.6570.770.57
20 day SMA70.4470.7470.97
35 day SMA73.8374.1674.43
50 day SMA75.6675.9876.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safety Controls 544746

EPS is 10.43 and PE is: 6.47

Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)

Debt: 49.12 in crores

Market capitalization: 157.23

Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top