SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 66.68 and 68.23
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 67.966666666667 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 69.52 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.45 (-2.95%) | 69.00 | 67.45 - 69.00 | 0.2985 times | Wed 12 August 2026 | 69.50 (2.51%) | 69.00 | 69.00 - 69.50 | 0.2985 times | Tue 11 August 2026 | 67.80 (1.79%) | 65.00 | 65.00 - 68.00 | 0.5224 times | Mon 10 August 2026 | 66.61 (-4.71%) | 68.00 | 66.21 - 69.50 | 0.7463 times | Fri 07 August 2026 | 69.90 (0.04%) | 69.25 | 68.00 - 70.00 | 0.8209 times | Thu 06 August 2026 | 69.87 (-2.96%) | 70.01 | 69.60 - 70.01 | 0.3731 times | Wed 05 August 2026 | 72.00 (0.71%) | 70.00 | 69.55 - 72.00 | 0.4478 times | Tue 04 August 2026 | 71.49 (-5.17%) | 71.03 | 71.00 - 74.00 | 0.5224 times | Mon 03 August 2026 | 75.39 (2.03%) | 73.00 | 73.00 - 75.50 | 4.5522 times | Fri 31 July 2026 | 73.89 (-0.73%) | 76.00 | 73.25 - 76.00 | 1.4179 times | Thu 30 July 2026 | 74.43 (7.09%) | 69.00 | 69.00 - 75.00 | 11.1194 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 63.98 and 68.48
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.45 (-3.51%) | 68.00 | 65.00 - 69.50 | 0.1266 times | Fri 07 August 2026 | 69.90 (-5.4%) | 73.00 | 68.00 - 75.50 | 0.4557 times | Fri 31 July 2026 | 73.89 (6.47%) | 68.00 | 67.10 - 76.00 | 1.1392 times | Fri 24 July 2026 | 69.40 (-5.36%) | 71.60 | 65.99 - 73.50 | 1.1949 times | Fri 17 July 2026 | 73.33 (-1.9%) | 75.00 | 69.00 - 77.00 | 2.5924 times | Fri 10 July 2026 | 74.75 (-6.61%) | 81.00 | 73.99 - 81.59 | 0.7089 times | Fri 03 July 2026 | 80.04 (0.93%) | 82.99 | 75.00 - 91.00 | 1.9291 times | Thu 25 June 2026 | 79.30 (3.73%) | 76.45 | 76.00 - 79.99 | 0.4152 times | Fri 19 June 2026 | 76.45 (-4.4%) | 80.00 | 73.10 - 83.90 | 1.0278 times | Fri 12 June 2026 | 79.97 (-0.04%) | 82.65 | 77.00 - 85.10 | 0.4101 times | Fri 05 June 2026 | 80.00 (-4.02%) | 78.03 | 75.00 - 87.80 | 0.2278 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 60.98 and 71.48
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 69.316666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.45 (-8.72%) | 73.00 | 65.00 - 75.50 | 0.1089 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.2621 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.5416 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.5082 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.5792 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 44.74 and 87.72
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 80.143333333333 |
| Yearly Target 4 | 95.29 |
| Yearly Target 5 | 123.12 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.45 (0%) | 78.99 | 65.00 - 107.98 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.
SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 70.65 |
| 20 day DMA | 70.44 |
| 35 day DMA | 73.83 |
| 50 day DMA | 75.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 69.13 | 68.95 |
| 12 day EMA | 69.8 | 70.23 | 70.36 |
| 20 day EMA | 71.01 | 71.38 | 71.58 |
| 35 day EMA | 73.36 | 73.71 | 73.96 |
| 50 day EMA | 75.82 | 76.16 | 76.43 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.74 | 69.24 |
| 12 day SMA | 70.65 | 70.7 | 70.57 |
| 20 day SMA | 70.44 | 70.74 | 70.97 |
| 35 day SMA | 73.83 | 74.16 | 74.43 |
| 50 day SMA | 75.66 | 75.98 | 76.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 6.47
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


