ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 233.1 and 243.5

Intraday Target 1230.8
Intraday Target 2235.4
Intraday Target 3241.2
Intraday Target 4245.8
Intraday Target 5251.6

Daily price and volume Central Mine

Date Closing Open Range Volume
Mon 07 September 2026 240.00 (-1.66%) 242.10 236.60 - 247.00 1.1237 times
Fri 04 September 2026 244.05 (1.65%) 240.10 236.95 - 244.60 1.7899 times
Thu 03 September 2026 240.10 (7.74%) 225.00 223.45 - 241.90 2.5157 times
Wed 02 September 2026 222.85 (0.09%) 222.40 219.35 - 226.15 0.5574 times
Tue 01 September 2026 222.65 (-3.7%) 229.65 221.10 - 231.75 0.8665 times
Mon 31 August 2026 231.20 (0.2%) 231.00 227.40 - 237.65 0.4413 times
Fri 28 August 2026 230.75 (0.33%) 230.30 229.10 - 232.00 0.4113 times
Thu 27 August 2026 230.00 (-0.76%) 232.00 229.20 - 236.00 0.2851 times
Wed 26 August 2026 231.75 (-0.39%) 234.00 230.30 - 236.45 0.2197 times
Tue 25 August 2026 232.65 (-2.15%) 236.95 232.05 - 236.95 1.7894 times
Mon 24 August 2026 237.75 (1.69%) 233.15 233.15 - 240.40 0.5895 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 233.1 and 243.5

Weekly Target 1230.8
Weekly Target 2235.4
Weekly Target 3241.2
Weekly Target 4245.8
Weekly Target 5251.6

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Mon 07 September 2026 240.00 (-1.66%) 242.10 236.60 - 247.00 0.1886 times
Fri 04 September 2026 244.05 (5.76%) 231.00 219.35 - 244.60 1.0356 times
Fri 28 August 2026 230.75 (-1.3%) 233.15 229.10 - 240.40 0.553 times
Fri 21 August 2026 233.80 (-1.47%) 237.25 225.05 - 247.05 0.8778 times
Fri 14 August 2026 237.30 (-5.12%) 251.15 236.50 - 253.75 0.4244 times
Fri 07 August 2026 250.10 (4.25%) 242.55 240.85 - 255.00 0.7606 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.7304 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 2.2823 times
Fri 17 July 2026 254.80 (-4.59%) 265.35 251.70 - 277.10 2.0104 times
Fri 10 July 2026 267.05 (-3.75%) 273.05 255.00 - 273.85 1.1369 times
Fri 03 July 2026 277.45 (11.56%) 249.00 241.30 - 283.70 2.8707 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 229.68 and 257.33

Monthly Target 1207.8
Monthly Target 2223.9
Monthly Target 3235.45
Monthly Target 4251.55
Monthly Target 5263.1

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Mon 07 September 2026 240.00 (3.81%) 229.65 219.35 - 247.00 0.1691 times
Mon 31 August 2026 231.20 (-3.63%) 242.55 225.05 - 255.00 0.3956 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.2609 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.2373 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.9514 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.9857 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine 544739 are 195.15 and 328.55

Yearly Target 191.27
Yearly Target 2165.63
Yearly Target 3224.66666666667
Yearly Target 4299.03
Yearly Target 5358.07

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Mon 07 September 2026 240.00 (0%) 157.90 150.30 - 283.70 1 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine 544739 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine 544739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 223, while middle bands are at 229 and 243

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (544739) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralMine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralMine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralMine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.74 and CentralMine 544739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.

CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 233.93
12 day DMA 233.13
20 day DMA 235.61
35 day DMA 241.07
50 day DMA 247.36
100 day DMA 234.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA236.99235.49231.21
12 day EMA235.22234.35232.59
20 day EMA236.72236.37235.56
35 day EMA241.26241.33241.17
50 day EMA246.57246.84246.95

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA233.93232.17229.51
12 day SMA233.13232.68232.11
20 day SMA235.61235.93236.23
35 day SMA241.07241.47241.78
50 day SMA247.36247.54247.82
100 day SMA234.63233.93233.15
150 day SMA
200 day SMA

Videos related to: CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top