CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544739
- 544739 Experts view
- Tomorrow's Movement 544739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralMine
Strong intraday Stock price targets for CentralMine are 200.38 and 208.28
| Intraday Target 1 | 198.95 |
| Intraday Target 2 | 201.8 |
| Intraday Target 3 | 206.85 |
| Intraday Target 4 | 209.7 |
| Intraday Target 5 | 214.75 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.65 (-2.57%) | 211.90 | 204.00 - 211.90 | 0.4969 times | Fri 25 September 2026 | 210.05 (1.55%) | 206.90 | 204.95 - 211.75 | 1.7506 times | Thu 24 September 2026 | 206.85 (-3.25%) | 209.95 | 205.25 - 213.00 | 0.8232 times | Wed 23 September 2026 | 213.80 (2.22%) | 209.55 | 208.95 - 218.40 | 0.7932 times | Tue 22 September 2026 | 209.15 (-0.33%) | 209.35 | 207.70 - 213.95 | 0.4755 times | Mon 21 September 2026 | 209.85 (-2.1%) | 215.70 | 208.70 - 216.00 | 0.545 times | Fri 18 September 2026 | 214.35 (4.26%) | 207.80 | 204.70 - 216.45 | 1.4915 times | Thu 17 September 2026 | 205.60 (1.16%) | 203.50 | 201.90 - 207.60 | 1.1019 times | Wed 16 September 2026 | 203.25 (-0.02%) | 204.25 | 200.10 - 206.55 | 1.2499 times | Tue 15 September 2026 | 203.30 (-5.53%) | 216.95 | 202.40 - 217.75 | 1.2723 times | Fri 11 September 2026 | 215.20 (-1.33%) | 216.65 | 213.20 - 217.80 | 1.7208 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 200.38 and 208.28
| Weekly Target 1 | 198.95 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 206.85 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.65 (-2.57%) | 211.90 | 204.00 - 211.90 | 0.0691 times | Fri 25 September 2026 | 210.05 (-2.01%) | 215.70 | 204.95 - 218.40 | 0.6098 times | Fri 18 September 2026 | 214.35 (-0.39%) | 216.95 | 200.10 - 217.75 | 0.711 times | Fri 11 September 2026 | 215.20 (-11.82%) | 242.10 | 213.20 - 247.00 | 2.5551 times | Fri 04 September 2026 | 244.05 (5.76%) | 231.00 | 219.35 - 244.60 | 1.431 times | Fri 28 August 2026 | 230.75 (-1.3%) | 233.15 | 229.10 - 240.40 | 0.7641 times | Fri 21 August 2026 | 233.80 (-1.47%) | 237.25 | 225.05 - 247.05 | 1.213 times | Fri 14 August 2026 | 237.30 (-5.12%) | 251.15 | 236.50 - 253.75 | 0.5865 times | Fri 07 August 2026 | 250.10 (4.25%) | 242.55 | 240.85 - 255.00 | 1.0511 times | Fri 31 July 2026 | 239.90 (-3.69%) | 250.65 | 237.85 - 254.90 | 1.0093 times | Fri 24 July 2026 | 249.10 (-2.24%) | 255.80 | 245.90 - 273.50 | 3.1537 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 178.93 and 225.83
| Monthly Target 1 | 170.35 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 217.25 |
| Monthly Target 4 | 234.4 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.65 (-11.48%) | 229.65 | 200.10 - 247.00 | 0.5268 times | Mon 31 August 2026 | 231.20 (-3.63%) | 242.55 | 225.05 - 255.00 | 0.3713 times | Fri 31 July 2026 | 239.90 (-3.19%) | 250.35 | 237.85 - 283.70 | 1.1836 times | Tue 30 June 2026 | 247.80 (4.93%) | 238.45 | 221.10 - 267.90 | 1.1614 times | Fri 29 May 2026 | 236.15 (30.07%) | 188.00 | 184.65 - 263.60 | 1.8317 times | Thu 30 April 2026 | 181.55 (0%) | 157.90 | 150.30 - 193.90 | 0.9252 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts CentralMine
Strong yearly Stock price targets for CentralMine 544739 are 177.48 and 310.88
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 142.07 |
| Yearly Target 3 | 212.88333333333 |
| Yearly Target 4 | 275.47 |
| Yearly Target 5 | 346.28 |
Yearly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.65 (0%) | 157.90 | 150.30 - 283.70 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Tomorrow's movement Prediction of Central Mine 544739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Mine 544739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Mine 544739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 246 and lower is at 193, while middle bands are at 206 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralMine (544739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.
CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.2 and CentralMine 544739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.
CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 208.9 |
| 12 day DMA | 209.51 |
| 20 day DMA | 219.14 |
| 35 day DMA | 226.87 |
| 50 day DMA | 233.47 |
| 100 day DMA | 238.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.22 | 210.01 | 209.99 |
| 12 day EMA | 212.34 | 213.74 | 214.41 |
| 20 day EMA | 217.32 | 218.65 | 219.55 |
| 35 day EMA | 225.51 | 226.74 | 227.72 |
| 50 day EMA | 233.46 | 234.64 | 235.64 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.9 | 209.94 | 210.8 |
| 12 day SMA | 209.51 | 211.7 | 213.94 |
| 20 day SMA | 219.14 | 220.45 | 221.45 |
| 35 day SMA | 226.87 | 228.17 | 229.17 |
| 50 day SMA | 233.47 | 234.47 | 235.56 |
| 100 day SMA | 238.67 | 238.6 | 238.45 |
| 150 day SMA | |||
| 200 day SMA |


