ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 233.83 and 239.98

Intraday Target 1232.67
Intraday Target 2234.98
Intraday Target 3238.81666666667
Intraday Target 4241.13
Intraday Target 5244.97

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 14 August 2026 237.30 (-1.47%) 240.85 236.50 - 242.65 0.3691 times
Thu 13 August 2026 240.85 (-2.09%) 246.00 240.25 - 246.20 0.7472 times
Wed 12 August 2026 246.00 (-1.72%) 248.60 244.10 - 251.85 0.7692 times
Tue 11 August 2026 250.30 (1.64%) 247.20 247.15 - 253.75 1.114 times
Mon 10 August 2026 246.25 (-1.54%) 251.15 244.85 - 251.15 0.5819 times
Fri 07 August 2026 250.10 (2.12%) 240.85 240.85 - 255.00 1.9961 times
Thu 06 August 2026 244.90 (0.64%) 244.15 241.85 - 247.55 0.6276 times
Wed 05 August 2026 243.35 (-1.56%) 248.30 242.85 - 249.20 0.8418 times
Tue 04 August 2026 247.20 (-0.06%) 249.70 245.90 - 250.55 0.9752 times
Mon 03 August 2026 247.35 (3.11%) 242.55 242.55 - 249.80 1.9777 times
Fri 31 July 2026 239.90 (0.46%) 238.90 238.20 - 244.90 0.7154 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 228.28 and 245.53

Weekly Target 1225.27
Weekly Target 2231.28
Weekly Target 3242.51666666667
Weekly Target 4248.53
Weekly Target 5259.77

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 14 August 2026 237.30 (-5.12%) 251.15 236.50 - 253.75 0.2518 times
Fri 07 August 2026 250.10 (4.25%) 242.55 240.85 - 255.00 0.4512 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.4333 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 1.3537 times
Fri 17 July 2026 254.80 (-4.59%) 265.35 251.70 - 277.10 1.1925 times
Fri 10 July 2026 267.05 (-3.75%) 273.05 255.00 - 273.85 0.6743 times
Fri 03 July 2026 277.45 (11.56%) 249.00 241.30 - 283.70 1.7028 times
Thu 25 June 2026 248.70 (-0.74%) 255.00 238.60 - 267.90 1.8208 times
Fri 19 June 2026 250.55 (5.1%) 244.75 238.00 - 261.75 1.26 times
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.8597 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.7792 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 227.65 and 246.15

Monthly Target 1224.43
Monthly Target 2230.87
Monthly Target 3242.93333333333
Monthly Target 4249.37
Monthly Target 5261.43

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 14 August 2026 237.30 (-1.08%) 242.55 236.50 - 255.00 0.1553 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.1239 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.1029 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.7393 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8786 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine 544739 are 193.8 and 327.2

Yearly Target 190.37
Yearly Target 2163.83
Yearly Target 3223.76666666667
Yearly Target 4297.23
Yearly Target 5357.17

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Fri 14 August 2026 237.30 (0%) 157.90 150.30 - 283.70 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine 544739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine 544739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.48

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 262 and lower is at 235, while middle bands are at 241 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (544739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.

CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.7 and CentralMine 544739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 244.14
12 day DMA 244.36
20 day DMA 247.68
35 day DMA 253.69
50 day DMA 250.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA242.47245.06247.17
12 day EMA245.25246.69247.75
20 day EMA247.28248.33249.12
35 day EMA247.65248.26248.7
50 day EMA248.83249.3249.64

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA244.14246.7247.51
12 day SMA244.36244.96245.11
20 day SMA247.68248.56249.73
35 day SMA253.69254.29254.64
50 day SMA250.75250.58250.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top