ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 232.23 and 245.58

Intraday Target 1221.27
Intraday Target 2229.83
Intraday Target 3234.61666666667
Intraday Target 4243.18
Intraday Target 5247.97

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 12 June 2026 238.40 (7%) 228.75 226.05 - 239.40 0.9177 times
Thu 11 June 2026 222.80 (-3.38%) 229.95 221.10 - 232.45 1.4008 times
Wed 10 June 2026 230.60 (-5.53%) 245.30 228.95 - 248.00 0.7527 times
Tue 09 June 2026 244.10 (4.07%) 236.65 235.00 - 247.20 1.3354 times
Mon 08 June 2026 234.55 (-1.2%) 232.30 232.30 - 243.85 0.8391 times
Fri 05 June 2026 237.40 (2.46%) 234.50 231.50 - 244.00 1.39 times
Thu 04 June 2026 231.70 (1.33%) 227.70 227.55 - 238.30 0.751 times
Wed 03 June 2026 228.65 (-2.99%) 234.55 226.00 - 236.70 1.2282 times
Tue 02 June 2026 235.70 (2.59%) 229.15 228.40 - 237.00 0.6683 times
Mon 01 June 2026 229.75 (-2.71%) 238.45 228.30 - 240.60 0.717 times
Fri 29 May 2026 236.15 (-4.89%) 250.15 225.00 - 251.65 2.5144 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 229.75 and 256.65

Weekly Target 1208.93
Weekly Target 2223.67
Weekly Target 3235.83333333333
Weekly Target 4250.57
Weekly Target 5262.73

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.6499 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.589 times
Fri 29 May 2026 236.15 (0.85%) 237.75 225.00 - 256.05 0.8931 times
Fri 22 May 2026 234.15 (0.71%) 230.95 221.75 - 243.80 0.984 times
Fri 15 May 2026 232.50 (5.95%) 216.55 211.10 - 263.60 2.7422 times
Fri 08 May 2026 219.45 (20.88%) 188.00 184.65 - 225.50 1.3306 times
Thu 30 April 2026 181.55 (0.33%) 182.15 175.85 - 193.90 0.5594 times
Fri 24 April 2026 180.95 (0.14%) 182.35 176.30 - 193.00 1.0238 times
Fri 17 April 2026 180.70 (9.02%) 163.65 160.55 - 187.85 0.7912 times
Fri 10 April 2026 165.75 (0%) 156.00 150.30 - 168.20 0.4368 times
Sat 13 June 2026 (0%) - 0 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 216.3 and 243.2

Monthly Target 1208.93
Monthly Target 2223.67
Monthly Target 3235.83333333333
Monthly Target 4250.57
Monthly Target 5262.73

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 12 June 2026 238.40 (0.95%) 238.45 221.10 - 248.00 0.3646 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.751 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8844 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine 544739 are 194.35 and 307.65

Yearly Target 1104.13
Yearly Target 2171.27
Yearly Target 3217.43333333333
Yearly Target 4284.57
Yearly Target 5330.73

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Fri 12 June 2026 238.40 (0%) 157.90 150.30 - 263.60 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine 544739 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine 544739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Mine 544739 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 229 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (544739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralMine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term but the sell signal is initial and weak.

CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralMine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.43 and CentralMine 544739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.

CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 234.09
12 day DMA 234.84
20 day DMA 234.78
35 day DMA 221.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA233.58231.17235.35
12 day EMA233.56232.68234.47
20 day EMA230.08229.21229.88
35 day EMA216.95215.69215.27
50 day EMA000

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA234.09233.89235.67
12 day SMA234.84235.44237.27
20 day SMA234.78234.56235.54
35 day SMA221.44219.74218.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top