CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544739
- 544739 Experts view
- Tomorrow's Movement 544739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralMine
Strong intraday Stock price targets for CentralMine are 233.83 and 239.98
| Intraday Target 1 | 232.67 |
| Intraday Target 2 | 234.98 |
| Intraday Target 3 | 238.81666666667 |
| Intraday Target 4 | 241.13 |
| Intraday Target 5 | 244.97 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.30 (-1.47%) | 240.85 | 236.50 - 242.65 | 0.3691 times | Thu 13 August 2026 | 240.85 (-2.09%) | 246.00 | 240.25 - 246.20 | 0.7472 times | Wed 12 August 2026 | 246.00 (-1.72%) | 248.60 | 244.10 - 251.85 | 0.7692 times | Tue 11 August 2026 | 250.30 (1.64%) | 247.20 | 247.15 - 253.75 | 1.114 times | Mon 10 August 2026 | 246.25 (-1.54%) | 251.15 | 244.85 - 251.15 | 0.5819 times | Fri 07 August 2026 | 250.10 (2.12%) | 240.85 | 240.85 - 255.00 | 1.9961 times | Thu 06 August 2026 | 244.90 (0.64%) | 244.15 | 241.85 - 247.55 | 0.6276 times | Wed 05 August 2026 | 243.35 (-1.56%) | 248.30 | 242.85 - 249.20 | 0.8418 times | Tue 04 August 2026 | 247.20 (-0.06%) | 249.70 | 245.90 - 250.55 | 0.9752 times | Mon 03 August 2026 | 247.35 (3.11%) | 242.55 | 242.55 - 249.80 | 1.9777 times | Fri 31 July 2026 | 239.90 (0.46%) | 238.90 | 238.20 - 244.90 | 0.7154 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 228.28 and 245.53
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 231.28 |
| Weekly Target 3 | 242.51666666667 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 259.77 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.30 (-5.12%) | 251.15 | 236.50 - 253.75 | 0.2518 times | Fri 07 August 2026 | 250.10 (4.25%) | 242.55 | 240.85 - 255.00 | 0.4512 times | Fri 31 July 2026 | 239.90 (-3.69%) | 250.65 | 237.85 - 254.90 | 0.4333 times | Fri 24 July 2026 | 249.10 (-2.24%) | 255.80 | 245.90 - 273.50 | 1.3537 times | Fri 17 July 2026 | 254.80 (-4.59%) | 265.35 | 251.70 - 277.10 | 1.1925 times | Fri 10 July 2026 | 267.05 (-3.75%) | 273.05 | 255.00 - 273.85 | 0.6743 times | Fri 03 July 2026 | 277.45 (11.56%) | 249.00 | 241.30 - 283.70 | 1.7028 times | Thu 25 June 2026 | 248.70 (-0.74%) | 255.00 | 238.60 - 267.90 | 1.8208 times | Fri 19 June 2026 | 250.55 (5.1%) | 244.75 | 238.00 - 261.75 | 1.26 times | Fri 12 June 2026 | 238.40 (0.42%) | 232.30 | 221.10 - 248.00 | 0.8597 times | Fri 05 June 2026 | 237.40 (0.53%) | 238.45 | 226.00 - 244.00 | 0.7792 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 227.65 and 246.15
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 242.93333333333 |
| Monthly Target 4 | 249.37 |
| Monthly Target 5 | 261.43 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.30 (-1.08%) | 242.55 | 236.50 - 255.00 | 0.1553 times | Fri 31 July 2026 | 239.90 (-3.19%) | 250.35 | 237.85 - 283.70 | 1.1239 times | Tue 30 June 2026 | 247.80 (4.93%) | 238.45 | 221.10 - 267.90 | 1.1029 times | Fri 29 May 2026 | 236.15 (30.07%) | 188.00 | 184.65 - 263.60 | 1.7393 times | Thu 30 April 2026 | 181.55 (0%) | 157.90 | 150.30 - 193.90 | 0.8786 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts CentralMine
Strong yearly Stock price targets for CentralMine 544739 are 193.8 and 327.2
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 163.83 |
| Yearly Target 3 | 223.76666666667 |
| Yearly Target 4 | 297.23 |
| Yearly Target 5 | 357.17 |
Yearly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.30 (0%) | 157.90 | 150.30 - 283.70 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Tomorrow's movement Prediction of Central Mine 544739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Mine 544739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.48
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 235, while middle bands are at 241 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralMine (544739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.
CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.7 and CentralMine 544739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.
CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 244.14 |
| 12 day DMA | 244.36 |
| 20 day DMA | 247.68 |
| 35 day DMA | 253.69 |
| 50 day DMA | 250.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.47 | 245.06 | 247.17 |
| 12 day EMA | 245.25 | 246.69 | 247.75 |
| 20 day EMA | 247.28 | 248.33 | 249.12 |
| 35 day EMA | 247.65 | 248.26 | 248.7 |
| 50 day EMA | 248.83 | 249.3 | 249.64 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.14 | 246.7 | 247.51 |
| 12 day SMA | 244.36 | 244.96 | 245.11 |
| 20 day SMA | 247.68 | 248.56 | 249.73 |
| 35 day SMA | 253.69 | 254.29 | 254.64 |
| 50 day SMA | 250.75 | 250.58 | 250.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


