CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544739
- 544739 Experts view
- Tomorrow's Movement 544739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralMine
Strong intraday Stock price targets for CentralMine are 232.23 and 245.58
| Intraday Target 1 | 221.27 |
| Intraday Target 2 | 229.83 |
| Intraday Target 3 | 234.61666666667 |
| Intraday Target 4 | 243.18 |
| Intraday Target 5 | 247.97 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.40 (7%) | 228.75 | 226.05 - 239.40 | 0.9177 times | Thu 11 June 2026 | 222.80 (-3.38%) | 229.95 | 221.10 - 232.45 | 1.4008 times | Wed 10 June 2026 | 230.60 (-5.53%) | 245.30 | 228.95 - 248.00 | 0.7527 times | Tue 09 June 2026 | 244.10 (4.07%) | 236.65 | 235.00 - 247.20 | 1.3354 times | Mon 08 June 2026 | 234.55 (-1.2%) | 232.30 | 232.30 - 243.85 | 0.8391 times | Fri 05 June 2026 | 237.40 (2.46%) | 234.50 | 231.50 - 244.00 | 1.39 times | Thu 04 June 2026 | 231.70 (1.33%) | 227.70 | 227.55 - 238.30 | 0.751 times | Wed 03 June 2026 | 228.65 (-2.99%) | 234.55 | 226.00 - 236.70 | 1.2282 times | Tue 02 June 2026 | 235.70 (2.59%) | 229.15 | 228.40 - 237.00 | 0.6683 times | Mon 01 June 2026 | 229.75 (-2.71%) | 238.45 | 228.30 - 240.60 | 0.717 times | Fri 29 May 2026 | 236.15 (-4.89%) | 250.15 | 225.00 - 251.65 | 2.5144 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 229.75 and 256.65
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 223.67 |
| Weekly Target 3 | 235.83333333333 |
| Weekly Target 4 | 250.57 |
| Weekly Target 5 | 262.73 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.40 (0.42%) | 232.30 | 221.10 - 248.00 | 0.6499 times | Fri 05 June 2026 | 237.40 (0.53%) | 238.45 | 226.00 - 244.00 | 0.589 times | Fri 29 May 2026 | 236.15 (0.85%) | 237.75 | 225.00 - 256.05 | 0.8931 times | Fri 22 May 2026 | 234.15 (0.71%) | 230.95 | 221.75 - 243.80 | 0.984 times | Fri 15 May 2026 | 232.50 (5.95%) | 216.55 | 211.10 - 263.60 | 2.7422 times | Fri 08 May 2026 | 219.45 (20.88%) | 188.00 | 184.65 - 225.50 | 1.3306 times | Thu 30 April 2026 | 181.55 (0.33%) | 182.15 | 175.85 - 193.90 | 0.5594 times | Fri 24 April 2026 | 180.95 (0.14%) | 182.35 | 176.30 - 193.00 | 1.0238 times | Fri 17 April 2026 | 180.70 (9.02%) | 163.65 | 160.55 - 187.85 | 0.7912 times | Fri 10 April 2026 | 165.75 (0%) | 156.00 | 150.30 - 168.20 | 0.4368 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 216.3 and 243.2
| Monthly Target 1 | 208.93 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 235.83333333333 |
| Monthly Target 4 | 250.57 |
| Monthly Target 5 | 262.73 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.40 (0.95%) | 238.45 | 221.10 - 248.00 | 0.3646 times | Fri 29 May 2026 | 236.15 (30.07%) | 188.00 | 184.65 - 263.60 | 1.751 times | Thu 30 April 2026 | 181.55 (0%) | 157.90 | 150.30 - 193.90 | 0.8844 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts CentralMine
Strong yearly Stock price targets for CentralMine 544739 are 194.35 and 307.65
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 217.43333333333 |
| Yearly Target 4 | 284.57 |
| Yearly Target 5 | 330.73 |
Yearly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.40 (0%) | 157.90 | 150.30 - 263.60 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Tomorrow's movement Prediction of Central Mine 544739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Mine 544739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Mine 544739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Mine 544739 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 229 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralMine (544739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralMine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralMine in short term but the sell signal is initial and weak.
CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralMine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.43 and CentralMine 544739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralMine 544739 stock. Volume based technical analysis of CentralMine 544739 stock is negative.
CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 234.09 |
| 12 day DMA | 234.84 |
| 20 day DMA | 234.78 |
| 35 day DMA | 221.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.58 | 231.17 | 235.35 |
| 12 day EMA | 233.56 | 232.68 | 234.47 |
| 20 day EMA | 230.08 | 229.21 | 229.88 |
| 35 day EMA | 216.95 | 215.69 | 215.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.09 | 233.89 | 235.67 |
| 12 day SMA | 234.84 | 235.44 | 237.27 |
| 20 day SMA | 234.78 | 234.56 | 235.54 |
| 35 day SMA | 221.44 | 219.74 | 218.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


