ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2622.35 and 2737.8

Intraday Target 12600.6
Intraday Target 22644.1
Intraday Target 32716.05
Intraday Target 42759.55
Intraday Target 52831.5

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 24 July 2026 2687.60 (-2.3%) 2739.00 2672.55 - 2788.00 0.4729 times
Thu 23 July 2026 2750.80 (-0.76%) 2794.20 2738.45 - 2804.10 0.3849 times
Wed 22 July 2026 2771.95 (3.65%) 2699.15 2699.15 - 2804.00 0.5218 times
Tue 21 July 2026 2674.35 (0.1%) 2679.85 2661.05 - 2750.80 0.4485 times
Mon 20 July 2026 2671.55 (-1.51%) 2716.95 2658.65 - 2721.55 2.9777 times
Fri 17 July 2026 2712.40 (-0.18%) 2717.40 2643.95 - 2749.00 0.9363 times
Thu 16 July 2026 2717.40 (3.65%) 2606.95 2606.95 - 2733.00 0.3555 times
Wed 15 July 2026 2621.70 (-3.44%) 2758.00 2609.00 - 2758.00 3.2757 times
Tue 14 July 2026 2715.00 (-0.26%) 2680.35 2680.35 - 2750.00 0.3052 times
Mon 13 July 2026 2722.10 (-0.85%) 2705.45 2695.00 - 2754.00 0.3215 times
Fri 10 July 2026 2745.30 (-2.11%) 2821.50 2731.85 - 2821.50 0.5917 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 2600.4 and 2745.85

Weekly Target 12571.33
Weekly Target 22629.47
Weekly Target 32716.7833333333
Weekly Target 42774.92
Weekly Target 52862.23

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 24 July 2026 2687.60 (-0.91%) 2716.95 2658.65 - 2804.10 0.4745 times
Fri 17 July 2026 2712.40 (-1.2%) 2705.45 2606.95 - 2758.00 0.5129 times
Fri 10 July 2026 2745.30 (-4.08%) 2804.55 2670.50 - 2828.00 0.2399 times
Fri 03 July 2026 2861.95 (6.79%) 2667.25 2653.05 - 2924.00 0.9068 times
Thu 25 June 2026 2679.90 (-0.65%) 2711.75 2557.95 - 2977.20 1.2385 times
Fri 19 June 2026 2697.45 (-2.66%) 2792.20 2678.70 - 2840.50 0.5102 times
Fri 12 June 2026 2771.10 (17.05%) 2374.15 2320.90 - 2938.60 1.669 times
Fri 05 June 2026 2367.40 (10.27%) 2130.70 2130.70 - 2489.90 0.6624 times
Fri 29 May 2026 2147.00 (8.26%) 2019.15 1971.25 - 2195.50 2.3584 times
Fri 22 May 2026 1983.20 (0.16%) 2019.30 1935.00 - 2174.00 1.4274 times
Fri 15 May 2026 1980.00 (-2.26%) 2099.05 1938.00 - 2139.85 0.6669 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 2488.75 and 2805.8

Monthly Target 12422.47
Monthly Target 22555.03
Monthly Target 32739.5166666667
Monthly Target 42872.08
Monthly Target 53056.57

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 24 July 2026 2687.60 (-6.89%) 2921.95 2606.95 - 2924.00 0.3636 times
Tue 30 June 2026 2886.50 (34.44%) 2130.70 2130.70 - 2977.20 0.8932 times
Fri 29 May 2026 2147.00 (16.44%) 1888.45 1840.20 - 2195.50 1.1927 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.579 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 0.9715 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics 544723 are 2051.3 and 3613.5

Yearly Target 1797.73
Yearly Target 21742.67
Yearly Target 32359.9333333333
Yearly Target 43304.87
Yearly Target 53922.13

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 24 July 2026 2687.60 (0%) 1420.00 1415.00 - 2977.20 1 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2719.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2743 and price is deviating by 70 points

Upper Bollinger band is at 2881 and lower is at 2605, while middle bands are at 2674 and 2812

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SedemacMechatronics (544723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2672.8 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 2711.25
12 day DMA 2716.22
20 day DMA 2742.75
35 day DMA 2708.69
50 day DMA 2525.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA2714.52727.952716.53
12 day EMA2719.332725.12720.43
20 day EMA2706.12708.052703.55
35 day EMA2601.742596.682587.61
50 day EMA2498.152490.422479.8

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA2711.252716.212709.53
12 day SMA2716.222717.32715.81
20 day SMA2742.752751.782756.44
35 day SMA2708.692699.942688.1
50 day SMA2525.22510.962495.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top