ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 3112.8 and 3189.65

Intraday Target 13058.97
Intraday Target 23089.78
Intraday Target 33135.8166666667
Intraday Target 43166.63
Intraday Target 53212.67

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 27 October 2026 3120.60 (0.62%) 3119.95 3105.00 - 3181.85 0.055 times
Mon 26 October 2026 3101.25 (2.21%) 3051.55 3012.05 - 3112.65 0.0528 times
Fri 23 October 2026 3034.20 (-2.05%) 3086.35 3010.00 - 3111.00 0.1092 times
Thu 22 October 2026 3097.70 (0.27%) 3028.15 3025.70 - 3115.00 4.6443 times
Wed 21 October 2026 3089.35 (-3.45%) 3207.40 3037.00 - 3207.40 1.1387 times
Mon 19 October 2026 3199.65 (-1.4%) 3261.00 3179.30 - 3261.00 0.0863 times
Fri 16 October 2026 3245.20 (1.67%) 3188.10 3186.15 - 3257.40 0.1999 times
Thu 15 October 2026 3191.75 (-0.4%) 3207.55 3120.00 - 3216.15 0.2062 times
Wed 14 October 2026 3204.70 (0.94%) 3153.30 3132.65 - 3275.80 0.1473 times
Tue 13 October 2026 3174.85 (-1.6%) 3205.00 3106.00 - 3205.90 3.3603 times
Mon 12 October 2026 3226.60 (-5.11%) 3225.45 3140.85 - 3282.45 0.1327 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 3066.33 and 3236.13

Weekly Target 12935.03
Weekly Target 23027.82
Weekly Target 33104.8333333333
Weekly Target 43197.62
Weekly Target 53274.63

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 27 October 2026 3120.60 (2.85%) 3051.55 3012.05 - 3181.85 0.0424 times
Fri 23 October 2026 3034.20 (-6.5%) 3261.00 3010.00 - 3261.00 2.3525 times
Fri 16 October 2026 3245.20 (-4.57%) 3225.45 3106.00 - 3282.45 1.5922 times
Tue 06 October 2026 3400.50 (-0.79%) 3650.65 3318.80 - 3687.15 0.1441 times
Thu 01 October 2026 3427.75 (-0.24%) 3450.00 3326.15 - 3595.95 0.7245 times
Fri 25 September 2026 3435.85 (9.04%) 3170.15 2970.05 - 3480.35 3.1205 times
Fri 18 September 2026 3150.90 (8.46%) 2951.10 2895.80 - 3233.60 0.5869 times
Fri 11 September 2026 2905.05 (3.24%) 2800.00 2800.00 - 3003.05 0.9413 times
Fri 04 September 2026 2813.90 (-6.34%) 3039.95 2800.00 - 3175.00 0.2004 times
Fri 28 August 2026 3004.40 (-7.62%) 3314.75 2965.00 - 3314.75 0.2952 times
Fri 21 August 2026 3252.10 (2.81%) 3164.05 3145.00 - 3366.00 0.9706 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 2726.73 and 3403.88

Monthly Target 12595.43
Monthly Target 22858.02
Monthly Target 33272.5833333333
Monthly Target 43535.17
Monthly Target 53949.73

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 27 October 2026 3120.60 (-10.48%) 3498.60 3010.00 - 3687.15 1.2048 times
Tue 29 September 2026 3485.80 (12.5%) 3069.35 2800.00 - 3595.95 1.5771 times
Mon 31 August 2026 3098.45 (15.5%) 2803.20 2718.00 - 3366.00 0.6753 times
Fri 31 July 2026 2682.65 (-7.06%) 2921.95 2556.95 - 2924.00 0.4294 times
Tue 30 June 2026 2886.50 (34.44%) 2130.70 2130.70 - 2977.20 0.7925 times
Fri 29 May 2026 2147.00 (16.44%) 1888.45 1840.20 - 2195.50 1.0581 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.4009 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 0.8619 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics 544723 are 2267.8 and 4539.95

Yearly Target 1468.77
Yearly Target 21794.68
Yearly Target 32740.9166666667
Yearly Target 44066.83
Yearly Target 55013.07

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 27 October 2026 3120.60 (0%) 1420.00 1415.00 - 3687.15 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3156.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3238 and price is deviating by 156 points

Upper Bollinger band is at 3550 and lower is at 2926, while middle bands are at 3082 and 3394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SedemacMechatronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3129.47 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 3088.62
12 day DMA 3173.86
20 day DMA 3237.66
35 day DMA 3121.51
50 day DMA 3121.75
100 day DMA 2895.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA3113.053109.273113.28
12 day EMA3156.733163.33174.58
20 day EMA3165.643170.383177.65
35 day EMA3147.083148.643151.43
50 day EMA3092.113090.953090.53

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA3088.623104.433133.22
12 day SMA3173.863194.973222.18
20 day SMA3237.663235.843238.32
35 day SMA3121.513118.193116.06
50 day SMA3121.753115.53109.35
100 day SMA2895.852885.782875.43
150 day SMA
200 day SMA

Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top