Munafa Stock Market Course + Intraday & FNO calls 
SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 3195.68 and 3320.68
| Intraday Target 1 | 3095.45 |
| Intraday Target 2 | 3170.9 |
| Intraday Target 3 | 3220.45 |
| Intraday Target 4 | 3295.9 |
| Intraday Target 5 | 3345.45 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3246.35 (2.62%) | 3164.05 | 3145.00 - 3270.00 | 2.4061 times | Fri 14 August 2026 | 3163.35 (3.49%) | 3067.70 | 3024.20 - 3183.10 | 2.0817 times | Thu 13 August 2026 | 3056.65 (0.04%) | 3061.90 | 3040.00 - 3184.65 | 0.7871 times | Wed 12 August 2026 | 3055.35 (-1.24%) | 3147.95 | 3017.80 - 3155.80 | 0.5572 times | Tue 11 August 2026 | 3093.85 (6.41%) | 2964.95 | 2900.00 - 3117.20 | 0.6171 times | Mon 10 August 2026 | 2907.45 (3.54%) | 2830.60 | 2808.05 - 2995.00 | 0.7482 times | Fri 07 August 2026 | 2808.05 (0.5%) | 2765.50 | 2752.00 - 2831.95 | 0.3201 times | Thu 06 August 2026 | 2794.15 (-1.84%) | 2832.20 | 2787.80 - 2865.40 | 0.2661 times | Wed 05 August 2026 | 2846.40 (1.81%) | 2849.40 | 2770.00 - 2875.00 | 0.1777 times | Tue 04 August 2026 | 2795.70 (1.69%) | 2768.65 | 2730.95 - 2850.00 | 2.0389 times | Mon 03 August 2026 | 2749.30 (2.48%) | 2803.20 | 2718.00 - 2897.35 | 0.7543 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3195.68 and 3320.68
| Weekly Target 1 | 3095.45 |
| Weekly Target 2 | 3170.9 |
| Weekly Target 3 | 3220.45 |
| Weekly Target 4 | 3295.9 |
| Weekly Target 5 | 3345.45 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3246.35 (2.62%) | 3164.05 | 3145.00 - 3270.00 | 0.7198 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 1.4333 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 1.0642 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.9012 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.7188 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.7769 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.3634 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 1.3735 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.876 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.7728 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 2.5281 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2982.18 and 3534.18
| Monthly Target 1 | 2526.12 |
| Monthly Target 2 | 2886.23 |
| Monthly Target 3 | 3078.1166666667 |
| Monthly Target 4 | 3438.23 |
| Monthly Target 5 | 3630.12 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3246.35 (21.01%) | 2803.20 | 2718.00 - 3270.00 | 0.4644 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.5232 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.9656 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.2894 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.7071 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.0503 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2330.68 and 4185.68
| Yearly Target 1 | 788.78 |
| Yearly Target 2 | 2017.57 |
| Yearly Target 3 | 2643.7833333333 |
| Yearly Target 4 | 3872.57 |
| Yearly Target 5 | 4498.78 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3246.35 (0%) | 1420.00 | 1415.00 - 3270.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2983.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 is strongly bullish. It has broken a strong resistance of 2739 and is expected to move up further.
Munafa value: 110 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2845 and price is deviating by 177 points
Upper Bollinger band is at 3197 and lower is at 2492, while middle bands are at 2668 and 3021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SedemacMechatronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SedemacMechatronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SedemacMechatronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SedemacMechatronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3043.68 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3123.11 |
| 12 day DMA | 2933.27 |
| 20 day DMA | 2844.1 |
| 35 day DMA | 2804.93 |
| 50 day DMA | 2767.53 |
| 100 day DMA | 2304.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3115.88 | 3050.66 | 2994.33 |
| 12 day EMA | 2983.12 | 2935.28 | 2893.83 |
| 20 day EMA | 2903.77 | 2867.72 | 2836.62 |
| 35 day EMA | 2819.83 | 2794.72 | 2773.02 |
| 50 day EMA | 2765.03 | 2745.39 | 2728.34 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3123.11 | 3055.33 | 2984.27 |
| 12 day SMA | 2933.27 | 2883.46 | 2841.72 |
| 20 day SMA | 2844.1 | 2815.36 | 2792.81 |
| 35 day SMA | 2804.93 | 2788.74 | 2780.31 |
| 50 day SMA | 2767.53 | 2751.1 | 2735.46 |
| 100 day SMA | 2304.3 | 2287.17 | 2270.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
