SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 2623.45 and 2762.2
| Intraday Target 1 | 2594.45 |
| Intraday Target 2 | 2652.45 |
| Intraday Target 3 | 2733.2 |
| Intraday Target 4 | 2791.2 |
| Intraday Target 5 | 2871.95 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2710.45 (-2.38%) | 2780.00 | 2675.20 - 2813.95 | 0.294 times | Mon 27 July 2026 | 2776.55 (3.31%) | 2689.95 | 2689.15 - 2790.00 | 0.3233 times | Fri 24 July 2026 | 2687.60 (-2.3%) | 2739.00 | 2672.55 - 2788.00 | 0.4734 times | Thu 23 July 2026 | 2750.80 (-0.76%) | 2794.20 | 2738.45 - 2804.10 | 0.3852 times | Wed 22 July 2026 | 2771.95 (3.65%) | 2699.15 | 2699.15 - 2804.00 | 0.5223 times | Tue 21 July 2026 | 2674.35 (0.1%) | 2679.85 | 2661.05 - 2750.80 | 0.449 times | Mon 20 July 2026 | 2671.55 (-1.51%) | 2716.95 | 2658.65 - 2721.55 | 2.9806 times | Fri 17 July 2026 | 2712.40 (-0.18%) | 2717.40 | 2643.95 - 2749.00 | 0.9373 times | Thu 16 July 2026 | 2717.40 (3.65%) | 2606.95 | 2606.95 - 2733.00 | 0.3558 times | Wed 15 July 2026 | 2621.70 (-3.44%) | 2758.00 | 2609.00 - 2758.00 | 3.279 times | Tue 14 July 2026 | 2715.00 (-0.26%) | 2680.35 | 2680.35 - 2750.00 | 0.3055 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2692.83 and 2831.58
| Weekly Target 1 | 2594.45 |
| Weekly Target 2 | 2652.45 |
| Weekly Target 3 | 2733.2 |
| Weekly Target 4 | 2791.2 |
| Weekly Target 5 | 2871.95 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2710.45 (0.85%) | 2689.95 | 2675.20 - 2813.95 | 0.0705 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.5496 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.5941 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.2779 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 1.0503 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.4346 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.5909 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 1.9332 times | Fri 05 June 2026 | 2367.40 (10.27%) | 2130.70 | 2130.70 - 2489.90 | 0.7673 times | Fri 29 May 2026 | 2147.00 (8.26%) | 2019.15 | 1971.25 - 2195.50 | 2.7317 times | Fri 22 May 2026 | 1983.20 (0.16%) | 2019.30 | 1935.00 - 2174.00 | 1.6533 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2500.18 and 2817.23
| Monthly Target 1 | 2430.08 |
| Monthly Target 2 | 2570.27 |
| Monthly Target 3 | 2747.1333333333 |
| Monthly Target 4 | 2887.32 |
| Monthly Target 5 | 3064.18 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2710.45 (-6.1%) | 2921.95 | 2606.95 - 2924.00 | 0.375 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.891 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.1897 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.5751 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.9691 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2062.73 and 3624.93
| Yearly Target 1 | 805.35 |
| Yearly Target 2 | 1757.9 |
| Yearly Target 3 | 2367.55 |
| Yearly Target 4 | 3320.1 |
| Yearly Target 5 | 3929.75 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2710.45 (0%) | 1420.00 | 1415.00 - 2977.20 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2725.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2748 and price is deviating by 69 points
Upper Bollinger band is at 2884 and lower is at 2611, while middle bands are at 2680 and 2816
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SedemacMechatronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2674.39 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2739.47 |
| 12 day DMA | 2710.99 |
| 20 day DMA | 2747.2 |
| 35 day DMA | 2728.53 |
| 50 day DMA | 2554.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2726.94 | 2735.18 | 2714.5 |
| 12 day EMA | 2725.42 | 2728.14 | 2719.34 |
| 20 day EMA | 2712.22 | 2712.41 | 2705.66 |
| 35 day EMA | 2618.13 | 2612.69 | 2603.04 |
| 50 day EMA | 2527.65 | 2520.19 | 2509.73 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2739.47 | 2732.25 | 2711.25 |
| 12 day SMA | 2710.99 | 2713.89 | 2716.22 |
| 20 day SMA | 2747.2 | 2747.58 | 2742.75 |
| 35 day SMA | 2728.53 | 2718.73 | 2708.69 |
| 50 day SMA | 2554.61 | 2540.48 | 2525.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


