ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2623.45 and 2762.2

Intraday Target 12594.45
Intraday Target 22652.45
Intraday Target 32733.2
Intraday Target 42791.2
Intraday Target 52871.95

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 28 July 2026 2710.45 (-2.38%) 2780.00 2675.20 - 2813.95 0.294 times
Mon 27 July 2026 2776.55 (3.31%) 2689.95 2689.15 - 2790.00 0.3233 times
Fri 24 July 2026 2687.60 (-2.3%) 2739.00 2672.55 - 2788.00 0.4734 times
Thu 23 July 2026 2750.80 (-0.76%) 2794.20 2738.45 - 2804.10 0.3852 times
Wed 22 July 2026 2771.95 (3.65%) 2699.15 2699.15 - 2804.00 0.5223 times
Tue 21 July 2026 2674.35 (0.1%) 2679.85 2661.05 - 2750.80 0.449 times
Mon 20 July 2026 2671.55 (-1.51%) 2716.95 2658.65 - 2721.55 2.9806 times
Fri 17 July 2026 2712.40 (-0.18%) 2717.40 2643.95 - 2749.00 0.9373 times
Thu 16 July 2026 2717.40 (3.65%) 2606.95 2606.95 - 2733.00 0.3558 times
Wed 15 July 2026 2621.70 (-3.44%) 2758.00 2609.00 - 2758.00 3.279 times
Tue 14 July 2026 2715.00 (-0.26%) 2680.35 2680.35 - 2750.00 0.3055 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 2692.83 and 2831.58

Weekly Target 12594.45
Weekly Target 22652.45
Weekly Target 32733.2
Weekly Target 42791.2
Weekly Target 52871.95

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 28 July 2026 2710.45 (0.85%) 2689.95 2675.20 - 2813.95 0.0705 times
Fri 24 July 2026 2687.60 (-0.91%) 2716.95 2658.65 - 2804.10 0.5496 times
Fri 17 July 2026 2712.40 (-1.2%) 2705.45 2606.95 - 2758.00 0.5941 times
Fri 10 July 2026 2745.30 (-4.08%) 2804.55 2670.50 - 2828.00 0.2779 times
Fri 03 July 2026 2861.95 (6.79%) 2667.25 2653.05 - 2924.00 1.0503 times
Thu 25 June 2026 2679.90 (-0.65%) 2711.75 2557.95 - 2977.20 1.4346 times
Fri 19 June 2026 2697.45 (-2.66%) 2792.20 2678.70 - 2840.50 0.5909 times
Fri 12 June 2026 2771.10 (17.05%) 2374.15 2320.90 - 2938.60 1.9332 times
Fri 05 June 2026 2367.40 (10.27%) 2130.70 2130.70 - 2489.90 0.7673 times
Fri 29 May 2026 2147.00 (8.26%) 2019.15 1971.25 - 2195.50 2.7317 times
Fri 22 May 2026 1983.20 (0.16%) 2019.30 1935.00 - 2174.00 1.6533 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 2500.18 and 2817.23

Monthly Target 12430.08
Monthly Target 22570.27
Monthly Target 32747.1333333333
Monthly Target 42887.32
Monthly Target 53064.18

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 28 July 2026 2710.45 (-6.1%) 2921.95 2606.95 - 2924.00 0.375 times
Tue 30 June 2026 2886.50 (34.44%) 2130.70 2130.70 - 2977.20 0.891 times
Fri 29 May 2026 2147.00 (16.44%) 1888.45 1840.20 - 2195.50 1.1897 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.5751 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 0.9691 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics 544723 are 2062.73 and 3624.93

Yearly Target 1805.35
Yearly Target 21757.9
Yearly Target 32367.55
Yearly Target 43320.1
Yearly Target 53929.75

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 28 July 2026 2710.45 (0%) 1420.00 1415.00 - 2977.20 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2725.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2748 and price is deviating by 69 points

Upper Bollinger band is at 2884 and lower is at 2611, while middle bands are at 2680 and 2816

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SedemacMechatronics (544723) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2674.39 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 2739.47
12 day DMA 2710.99
20 day DMA 2747.2
35 day DMA 2728.53
50 day DMA 2554.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.942735.182714.5
12 day EMA2725.422728.142719.34
20 day EMA2712.222712.412705.66
35 day EMA2618.132612.692603.04
50 day EMA2527.652520.192509.73

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA2739.472732.252711.25
12 day SMA2710.992713.892716.22
20 day SMA2747.22747.582742.75
35 day SMA2728.532718.732708.69
50 day SMA2554.612540.482525.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top