Munafa Stock Market Course + Intraday & FNO calls 
SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 2762.73 and 2890.98
| Intraday Target 1 | 2729.65 |
| Intraday Target 2 | 2795.8 |
| Intraday Target 3 | 2857.9 |
| Intraday Target 4 | 2924.05 |
| Intraday Target 5 | 2986.15 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2861.95 (1.19%) | 2900.05 | 2791.75 - 2920.00 | 1.8627 times | Thu 02 July 2026 | 2828.30 (-0.84%) | 2870.00 | 2806.30 - 2897.35 | 0.2668 times | Wed 01 July 2026 | 2852.15 (-1.19%) | 2921.95 | 2834.85 - 2924.00 | 0.4736 times | Tue 30 June 2026 | 2886.50 (6.2%) | 2719.15 | 2719.15 - 2911.20 | 1.0171 times | Mon 29 June 2026 | 2718.10 (1.43%) | 2667.25 | 2653.05 - 2742.15 | 0.5171 times | Thu 25 June 2026 | 2679.90 (-6.56%) | 2888.00 | 2557.95 - 2922.65 | 3.2777 times | Wed 24 June 2026 | 2868.10 (0.84%) | 2887.20 | 2857.55 - 2977.20 | 0.5279 times | Tue 23 June 2026 | 2844.15 (-0.51%) | 2888.60 | 2805.00 - 2912.75 | 0.735 times | Mon 22 June 2026 | 2858.85 (5.98%) | 2711.75 | 2691.45 - 2941.20 | 1.1102 times | Fri 19 June 2026 | 2697.45 (-1.17%) | 2733.00 | 2678.70 - 2766.70 | 0.2119 times | Thu 18 June 2026 | 2729.45 (1.23%) | 2702.05 | 2702.05 - 2825.00 | 0.5027 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2757.5 and 3028.45
| Weekly Target 1 | 2542.05 |
| Weekly Target 2 | 2702 |
| Weekly Target 3 | 2813 |
| Weekly Target 4 | 2972.95 |
| Weekly Target 5 | 3083.95 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 0.6861 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 0.9371 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.386 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 1.2628 times | Fri 05 June 2026 | 2367.40 (10.27%) | 2130.70 | 2130.70 - 2489.90 | 0.5012 times | Fri 29 May 2026 | 2147.00 (8.26%) | 2019.15 | 1971.25 - 2195.50 | 1.7844 times | Fri 22 May 2026 | 1983.20 (0.16%) | 2019.30 | 1935.00 - 2174.00 | 1.08 times | Fri 15 May 2026 | 1980.00 (-2.26%) | 2099.05 | 1938.00 - 2139.85 | 0.5046 times | Fri 08 May 2026 | 2025.80 (9.87%) | 1888.45 | 1840.20 - 2088.00 | 1.0928 times | Thu 30 April 2026 | 1843.80 (7.07%) | 1775.10 | 1774.80 - 2042.20 | 1.7648 times | Fri 24 April 2026 | 1722.05 (4.05%) | 1655.55 | 1610.10 - 1734.95 | 0.5763 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2760.73 and 2892.98
| Monthly Target 1 | 2726.98 |
| Monthly Target 2 | 2794.47 |
| Monthly Target 3 | 2859.2333333333 |
| Monthly Target 4 | 2926.72 |
| Monthly Target 5 | 2991.48 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2861.95 (-0.85%) | 2921.95 | 2791.75 - 2924.00 | 0.1214 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.9399 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.255 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.6615 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.0222 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2138.48 and 3700.68
| Yearly Target 1 | 855.85 |
| Yearly Target 2 | 1858.9 |
| Yearly Target 3 | 2418.05 |
| Yearly Target 4 | 3421.1 |
| Yearly Target 5 | 3980.25 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2861.95 (0%) | 1420.00 | 1415.00 - 2977.20 | 1 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2777.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2828.55
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 is strongly bullish. It has broken a strong resistance of 1991 and is expected to move up further.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2718 and price is deviating by 149 points
Upper Bollinger band is at 3014 and lower is at 2422, while middle bands are at 2570 and 2866
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SedemacMechatronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SedemacMechatronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.16 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2829.4 |
| 12 day DMA | 2793.44 |
| 20 day DMA | 2717.55 |
| 35 day DMA | 2463.4 |
| 50 day DMA | 2289.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.65 | 2819.5 | 2815.1 |
| 12 day EMA | 2777.03 | 2761.59 | 2749.46 |
| 20 day EMA | 2683.47 | 2664.69 | 2647.47 |
| 35 day EMA | 2498.83 | 2477.45 | 2456.79 |
| 50 day EMA | 2292.25 | 2269.01 | 2246.19 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.4 | 2792.99 | 2800.95 |
| 12 day SMA | 2793.44 | 2786.47 | 2778.84 |
| 20 day SMA | 2717.55 | 2695.7 | 2673.36 |
| 35 day SMA | 2463.4 | 2439.14 | 2414.77 |
| 50 day SMA | 2289.73 | 2265.22 | 2241.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
