SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 2622.35 and 2737.8
| Intraday Target 1 | 2600.6 |
| Intraday Target 2 | 2644.1 |
| Intraday Target 3 | 2716.05 |
| Intraday Target 4 | 2759.55 |
| Intraday Target 5 | 2831.5 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2687.60 (-2.3%) | 2739.00 | 2672.55 - 2788.00 | 0.4729 times | Thu 23 July 2026 | 2750.80 (-0.76%) | 2794.20 | 2738.45 - 2804.10 | 0.3849 times | Wed 22 July 2026 | 2771.95 (3.65%) | 2699.15 | 2699.15 - 2804.00 | 0.5218 times | Tue 21 July 2026 | 2674.35 (0.1%) | 2679.85 | 2661.05 - 2750.80 | 0.4485 times | Mon 20 July 2026 | 2671.55 (-1.51%) | 2716.95 | 2658.65 - 2721.55 | 2.9777 times | Fri 17 July 2026 | 2712.40 (-0.18%) | 2717.40 | 2643.95 - 2749.00 | 0.9363 times | Thu 16 July 2026 | 2717.40 (3.65%) | 2606.95 | 2606.95 - 2733.00 | 0.3555 times | Wed 15 July 2026 | 2621.70 (-3.44%) | 2758.00 | 2609.00 - 2758.00 | 3.2757 times | Tue 14 July 2026 | 2715.00 (-0.26%) | 2680.35 | 2680.35 - 2750.00 | 0.3052 times | Mon 13 July 2026 | 2722.10 (-0.85%) | 2705.45 | 2695.00 - 2754.00 | 0.3215 times | Fri 10 July 2026 | 2745.30 (-2.11%) | 2821.50 | 2731.85 - 2821.50 | 0.5917 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2600.4 and 2745.85
| Weekly Target 1 | 2571.33 |
| Weekly Target 2 | 2629.47 |
| Weekly Target 3 | 2716.7833333333 |
| Weekly Target 4 | 2774.92 |
| Weekly Target 5 | 2862.23 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.4745 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.5129 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.2399 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 0.9068 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.2385 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.5102 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 1.669 times | Fri 05 June 2026 | 2367.40 (10.27%) | 2130.70 | 2130.70 - 2489.90 | 0.6624 times | Fri 29 May 2026 | 2147.00 (8.26%) | 2019.15 | 1971.25 - 2195.50 | 2.3584 times | Fri 22 May 2026 | 1983.20 (0.16%) | 2019.30 | 1935.00 - 2174.00 | 1.4274 times | Fri 15 May 2026 | 1980.00 (-2.26%) | 2099.05 | 1938.00 - 2139.85 | 0.6669 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2488.75 and 2805.8
| Monthly Target 1 | 2422.47 |
| Monthly Target 2 | 2555.03 |
| Monthly Target 3 | 2739.5166666667 |
| Monthly Target 4 | 2872.08 |
| Monthly Target 5 | 3056.57 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2687.60 (-6.89%) | 2921.95 | 2606.95 - 2924.00 | 0.3636 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.8932 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.1927 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.579 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.9715 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2051.3 and 3613.5
| Yearly Target 1 | 797.73 |
| Yearly Target 2 | 1742.67 |
| Yearly Target 3 | 2359.9333333333 |
| Yearly Target 4 | 3304.87 |
| Yearly Target 5 | 3922.13 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2687.60 (0%) | 1420.00 | 1415.00 - 2977.20 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2719.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2743 and price is deviating by 70 points
Upper Bollinger band is at 2881 and lower is at 2605, while middle bands are at 2674 and 2812
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SedemacMechatronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SedemacMechatronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2672.8 and SedemacMechatronics 544723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2711.25 |
| 12 day DMA | 2716.22 |
| 20 day DMA | 2742.75 |
| 35 day DMA | 2708.69 |
| 50 day DMA | 2525.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.5 | 2727.95 | 2716.53 |
| 12 day EMA | 2719.33 | 2725.1 | 2720.43 |
| 20 day EMA | 2706.1 | 2708.05 | 2703.55 |
| 35 day EMA | 2601.74 | 2596.68 | 2587.61 |
| 50 day EMA | 2498.15 | 2490.42 | 2479.8 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.25 | 2716.21 | 2709.53 |
| 12 day SMA | 2716.22 | 2717.3 | 2715.81 |
| 20 day SMA | 2742.75 | 2751.78 | 2756.44 |
| 35 day SMA | 2708.69 | 2699.94 | 2688.1 |
| 50 day SMA | 2525.2 | 2510.96 | 2495.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


