SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544723
- 544723 Experts view
- Tomorrow's Movement 544723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SedemacMechatronics
Strong intraday Stock price targets for SedemacMechatronics are 3112.8 and 3189.65
| Intraday Target 1 | 3058.97 |
| Intraday Target 2 | 3089.78 |
| Intraday Target 3 | 3135.8166666667 |
| Intraday Target 4 | 3166.63 |
| Intraday Target 5 | 3212.67 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3120.60 (0.62%) | 3119.95 | 3105.00 - 3181.85 | 0.055 times | Mon 26 October 2026 | 3101.25 (2.21%) | 3051.55 | 3012.05 - 3112.65 | 0.0528 times | Fri 23 October 2026 | 3034.20 (-2.05%) | 3086.35 | 3010.00 - 3111.00 | 0.1092 times | Thu 22 October 2026 | 3097.70 (0.27%) | 3028.15 | 3025.70 - 3115.00 | 4.6443 times | Wed 21 October 2026 | 3089.35 (-3.45%) | 3207.40 | 3037.00 - 3207.40 | 1.1387 times | Mon 19 October 2026 | 3199.65 (-1.4%) | 3261.00 | 3179.30 - 3261.00 | 0.0863 times | Fri 16 October 2026 | 3245.20 (1.67%) | 3188.10 | 3186.15 - 3257.40 | 0.1999 times | Thu 15 October 2026 | 3191.75 (-0.4%) | 3207.55 | 3120.00 - 3216.15 | 0.2062 times | Wed 14 October 2026 | 3204.70 (0.94%) | 3153.30 | 3132.65 - 3275.80 | 0.1473 times | Tue 13 October 2026 | 3174.85 (-1.6%) | 3205.00 | 3106.00 - 3205.90 | 3.3603 times | Mon 12 October 2026 | 3226.60 (-5.11%) | 3225.45 | 3140.85 - 3282.45 | 0.1327 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3066.33 and 3236.13
| Weekly Target 1 | 2935.03 |
| Weekly Target 2 | 3027.82 |
| Weekly Target 3 | 3104.8333333333 |
| Weekly Target 4 | 3197.62 |
| Weekly Target 5 | 3274.63 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3120.60 (2.85%) | 3051.55 | 3012.05 - 3181.85 | 0.0424 times | Fri 23 October 2026 | 3034.20 (-6.5%) | 3261.00 | 3010.00 - 3261.00 | 2.3525 times | Fri 16 October 2026 | 3245.20 (-4.57%) | 3225.45 | 3106.00 - 3282.45 | 1.5922 times | Tue 06 October 2026 | 3400.50 (-0.79%) | 3650.65 | 3318.80 - 3687.15 | 0.1441 times | Thu 01 October 2026 | 3427.75 (-0.24%) | 3450.00 | 3326.15 - 3595.95 | 0.7245 times | Fri 25 September 2026 | 3435.85 (9.04%) | 3170.15 | 2970.05 - 3480.35 | 3.1205 times | Fri 18 September 2026 | 3150.90 (8.46%) | 2951.10 | 2895.80 - 3233.60 | 0.5869 times | Fri 11 September 2026 | 2905.05 (3.24%) | 2800.00 | 2800.00 - 3003.05 | 0.9413 times | Fri 04 September 2026 | 2813.90 (-6.34%) | 3039.95 | 2800.00 - 3175.00 | 0.2004 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.2952 times | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 0.9706 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2726.73 and 3403.88
| Monthly Target 1 | 2595.43 |
| Monthly Target 2 | 2858.02 |
| Monthly Target 3 | 3272.5833333333 |
| Monthly Target 4 | 3535.17 |
| Monthly Target 5 | 3949.73 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3120.60 (-10.48%) | 3498.60 | 3010.00 - 3687.15 | 1.2048 times | Tue 29 September 2026 | 3485.80 (12.5%) | 3069.35 | 2800.00 - 3595.95 | 1.5771 times | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.6753 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.4294 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.7925 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.0581 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.4009 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.8619 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts SedemacMechatronics
Strong yearly Stock price targets for SedemacMechatronics 544723 are 2267.8 and 4539.95
| Yearly Target 1 | 468.77 |
| Yearly Target 2 | 1794.68 |
| Yearly Target 3 | 2740.9166666667 |
| Yearly Target 4 | 4066.83 |
| Yearly Target 5 | 5013.07 |
Yearly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3120.60 (0%) | 1420.00 | 1415.00 - 3687.15 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3156.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3238 and price is deviating by 156 points
Upper Bollinger band is at 3550 and lower is at 2926, while middle bands are at 3082 and 3394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SedemacMechatronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.
SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SedemacMechatronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SedemacMechatronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.47 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.
SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3088.62 |
| 12 day DMA | 3173.86 |
| 20 day DMA | 3237.66 |
| 35 day DMA | 3121.51 |
| 50 day DMA | 3121.75 |
| 100 day DMA | 2895.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3113.05 | 3109.27 | 3113.28 |
| 12 day EMA | 3156.73 | 3163.3 | 3174.58 |
| 20 day EMA | 3165.64 | 3170.38 | 3177.65 |
| 35 day EMA | 3147.08 | 3148.64 | 3151.43 |
| 50 day EMA | 3092.11 | 3090.95 | 3090.53 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3088.62 | 3104.43 | 3133.22 |
| 12 day SMA | 3173.86 | 3194.97 | 3222.18 |
| 20 day SMA | 3237.66 | 3235.84 | 3238.32 |
| 35 day SMA | 3121.51 | 3118.19 | 3116.06 |
| 50 day SMA | 3121.75 | 3115.5 | 3109.35 |
| 100 day SMA | 2895.85 | 2885.78 | 2875.43 |
| 150 day SMA | |||
| 200 day SMA |


