ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2837.8 and 2930

Intraday Target 12763.73
Intraday Target 22819.67
Intraday Target 32855.9333333333
Intraday Target 42911.87
Intraday Target 52948.13

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Mon 07 September 2026 2875.60 (2.19%) 2800.00 2800.00 - 2892.20 0.5391 times
Fri 04 September 2026 2813.90 (-3.14%) 2905.25 2800.00 - 2915.10 0.8664 times
Thu 03 September 2026 2905.25 (1.62%) 2880.05 2857.90 - 2940.00 0.2918 times
Wed 02 September 2026 2859.00 (-4.29%) 2960.45 2843.50 - 2974.35 0.8477 times
Tue 01 September 2026 2987.25 (-3.59%) 3069.35 2935.00 - 3069.35 1.1319 times
Mon 31 August 2026 3098.45 (3.13%) 3039.95 2976.80 - 3175.00 1.074 times
Fri 28 August 2026 3004.40 (-0.73%) 3062.80 2965.00 - 3095.00 3.2065 times
Thu 27 August 2026 3026.50 (-1.23%) 3023.75 3017.30 - 3150.00 0.4527 times
Wed 26 August 2026 3064.30 (-0.46%) 3097.45 3043.00 - 3160.00 0.3254 times
Tue 25 August 2026 3078.50 (-2.33%) 3138.30 3045.90 - 3179.65 1.2645 times
Mon 24 August 2026 3152.00 (-3.08%) 3314.75 3131.15 - 3314.75 0.9557 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 2837.8 and 2930

Weekly Target 12763.73
Weekly Target 22819.67
Weekly Target 32855.9333333333
Weekly Target 42911.87
Weekly Target 52948.13

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Mon 07 September 2026 2875.60 (2.19%) 2800.00 2800.00 - 2892.20 0.0702 times
Fri 04 September 2026 2813.90 (-6.34%) 3039.95 2800.00 - 3175.00 0.5486 times
Fri 28 August 2026 3004.40 (-7.62%) 3314.75 2965.00 - 3314.75 0.8082 times
Fri 21 August 2026 3252.10 (2.81%) 3164.05 3145.00 - 3366.00 2.6567 times
Fri 14 August 2026 3163.35 (12.65%) 2830.60 2808.05 - 3184.65 1.6129 times
Fri 07 August 2026 2808.05 (4.67%) 2803.20 2718.00 - 2897.35 1.1974 times
Fri 31 July 2026 2682.65 (-0.18%) 2689.95 2556.95 - 2825.45 1.0141 times
Fri 24 July 2026 2687.60 (-0.91%) 2716.95 2658.65 - 2804.10 0.8088 times
Fri 17 July 2026 2712.40 (-1.2%) 2705.45 2606.95 - 2758.00 0.8742 times
Fri 10 July 2026 2745.30 (-4.08%) 2804.55 2670.50 - 2828.00 0.4089 times
Fri 03 July 2026 2861.95 (6.79%) 2667.25 2653.05 - 2924.00 1.5456 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 2703.13 and 2972.48

Monthly Target 12645.63
Monthly Target 22760.62
Monthly Target 32914.9833333333
Monthly Target 43029.97
Monthly Target 53184.33

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 07 September 2026 2875.60 (-7.19%) 3069.35 2800.00 - 3069.35 0.067 times
Mon 31 August 2026 3098.45 (15.5%) 2803.20 2718.00 - 3366.00 0.8973 times
Fri 31 July 2026 2682.65 (-7.06%) 2921.95 2556.95 - 2924.00 0.5705 times
Tue 30 June 2026 2886.50 (34.44%) 2130.70 2130.70 - 2977.20 1.0529 times
Fri 29 May 2026 2147.00 (16.44%) 1888.45 1840.20 - 2195.50 1.4059 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.8613 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 1.1452 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics 544723 are 2145.3 and 4096.3

Yearly Target 1601.2
Yearly Target 21738.4
Yearly Target 32552.2
Yearly Target 43689.4
Yearly Target 54503.2

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 07 September 2026 2875.60 (0%) 1420.00 1415.00 - 3366.00 1 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2967.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sedemac Mechatronics 544723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3074 and price is deviating by 135 points

Upper Bollinger band is at 3343 and lower is at 2805, while middle bands are at 2939 and 3208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SedemacMechatronics (544723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SedemacMechatronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SedemacMechatronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2986.21 and SedemacMechatronics 544723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics 544723 stock. Volume based technical analysis of SedemacMechatronics 544723 stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 2888.2
12 day DMA 3009.77
20 day DMA 3073.32
35 day DMA 2935.22
50 day DMA 2880.47
100 day DMA 2526.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA2898.332909.72957.59
12 day EMA2967.742984.493015.49
20 day EMA2979.852990.823009.44
35 day EMA2949.472953.822962.06
50 day EMA2873.422873.332875.75

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA2888.22932.772970.87
12 day SMA3009.773042.573076.68
20 day SMA3073.323074.913074.62
35 day SMA2935.222929.392926.49
50 day SMA2880.472876.552877.64
100 day SMA2526.722514.552502.89
150 day SMA
200 day SMA

Videos related to: SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top