Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544722
- 544722 Experts view
- Tomorrow's Movement 544722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 60.97 and 65.04
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 62.186666666667 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 66.26 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.37 (-0.78%) | 61.35 | 60.56 - 64.63 | 2.7385 times | Wed 29 April 2026 | 61.85 (-0.13%) | 61.74 | 61.57 - 62.92 | 1.5243 times | Tue 28 April 2026 | 61.93 (-0.18%) | 61.58 | 61.25 - 62.25 | 1.8367 times | Mon 27 April 2026 | 62.04 (0.8%) | 62.45 | 61.30 - 62.45 | 1.8057 times | Fri 24 April 2026 | 61.55 (-0.58%) | 61.29 | 60.60 - 62.05 | 0.3674 times | Thu 23 April 2026 | 61.91 (-0.93%) | 62.25 | 61.70 - 62.74 | 0.3808 times | Wed 22 April 2026 | 62.49 (-0.89%) | 63.71 | 62.00 - 64.20 | 0.3369 times | Tue 21 April 2026 | 63.05 (2.39%) | 60.96 | 60.96 - 63.40 | 0.1592 times | Mon 20 April 2026 | 61.58 (-1.94%) | 61.93 | 61.58 - 63.63 | 0.6124 times | Fri 17 April 2026 | 62.80 (3.22%) | 61.12 | 61.12 - 63.00 | 0.2381 times | Thu 16 April 2026 | 60.84 (-1.87%) | 61.31 | 60.73 - 62.30 | 0.2317 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544722 are 58.93 and 63
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.37 (-0.29%) | 62.45 | 60.56 - 64.63 | 2.9402 times | Fri 24 April 2026 | 61.55 (-1.99%) | 61.93 | 60.60 - 64.20 | 0.6906 times | Fri 17 April 2026 | 62.80 (6.21%) | 60.31 | 59.88 - 63.00 | 0.2419 times | Thu 09 April 2026 | 59.13 (8.2%) | 55.74 | 55.45 - 60.50 | 0.4758 times | Thu 02 April 2026 | 54.65 (-2.43%) | 56.13 | 53.86 - 58.39 | 0.3854 times | Fri 27 March 2026 | 56.01 (-1.75%) | 56.19 | 54.27 - 57.67 | 1.9719 times | Fri 20 March 2026 | 57.01 (0.28%) | 56.85 | 55.85 - 58.54 | 0.7014 times | Fri 13 March 2026 | 56.85 (0%) | 61.00 | 56.85 - 61.52 | 0.5929 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544722 are 57.76 and 68.24
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.37 (12.96%) | 54.68 | 54.15 - 64.63 | 1.1128 times | Mon 30 March 2026 | 54.33 (0%) | 61.00 | 53.86 - 61.52 | 0.8872 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544722 are 57.62 and 68.39
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 55.28 |
| Yearly Target 3 | 59.953333333333 |
| Yearly Target 4 | 66.05 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.37 (0%) | 61.00 | 53.86 - 64.63 | 1 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbi Mutual 544722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and SbiMutual 544722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544722 stock. Volume based technical analysis of SbiMutual 544722 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544722
DMA (daily moving average) of Sbi Mutual 544722
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.95 |
| 20 day DMA | 60.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.9 | 61.92 |
| 12 day EMA | 61.32 | 61.31 | 61.21 |
| 20 day EMA | 60.57 | 60.49 | 60.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Mutual 544722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.86 | 61.98 |
| 12 day SMA | 61.95 | 61.84 | 61.61 |
| 20 day SMA | 60.01 | 59.82 | 59.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
