BSE SBI Mutual Fund 544722 All indicator, SBI Mutual Fund 544722 indicators All technical analysis, SBI Mutual Fund 544722 indicators All free charts, SBI Mutual Fund 544722 indicators All historical values BSE

Stock 544722 - Share SBI Mutual Fund trades in BSE

Daily Support: 61.91
Daily Resistance: 63.03
5 Day DMA Moving Average is 61.99
20 Day DMA Moving Average is 62.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.29%	61.56	62.36	62.58	61.46	1.35 times
Wed 29 Jul 2026	0.37%	62.18	62.18	62.18	62.18	1.54 times
Tue 28 Jul 2026	-0.63%	62.72	61.95	62.72	61.57	1.66 times
Mon 27 Jul 2026	2%	61.61	62.34	62.34	61.61	0.26 times
Fri 24 Jul 2026	-0.68%	61.79	61.12	62.15	61.00	0.38 times
Thu 23 Jul 2026	-1.47%	62.27	61.54	62.27	61.23	3.04 times
Wed 22 Jul 2026	-0.21%	62.47	62.46	62.47	62.46	0.02 times
Tue 21 Jul 2026	0.22%	74.52	62.59	74.52	62.47	0.38 times
Mon 20 Jul 2026	0.29%	62.89	62.45	62.89	62.12	2.42 times
Fri 17 Jul 2026	-0.7%	62.44	62.27	62.58	62.03	1.61 times

Volume is calculated using 10 day average volume

BSE SBI Mutual Fund 544722 All indicator, SBI Mutual Fund 544722 indicators All technical analysis, SBI Mutual Fund 544722 indicators All free charts, SBI Mutual Fund 544722 indicators All historical values BSE

Below are charts of BSE SBI Mutual Fund 544722 All indicator, SBI Mutual Fund 544722 indicators All technical analysis, SBI Mutual Fund 544722 indicators All free charts, SBI Mutual Fund 544722 indicators All historical values BSE

SBI Mutual Fund 544722 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBI Mutual Fund 544722 ADX is: 43, 49, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SBI Mutual Fund 544722 are:

ADX	+DY	-DY
42.6	48.2	19.4
51.6	51.1	16.3
51	51.3	16.7
49.5	52.3	17.6
49.1	54.8	18.7
51.7	57.6	18.4
63.3	60.9	13.7
62.8	61	14
4	26.1	28.3
9.8	24.7	30.1

ADX charts for SBI Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBI Mutual Fund 544722 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBI Mutual Fund is 62.32

50 day MA of SBI Mutual Fund is 62.76

100 day MA of SBI Mutual Fund is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBI Mutual Fund 544722 is downtrend

Historical Moving averages values of SBI Mutual Fund 544722 are:

Price	20 day	50 day	100 day
62.36	62.32	62.76
62.18	62.36	62.76
61.95	62.41	62.75
62.34	62.47	62.76
61.12	62.55	62.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBI Mutual Fund 544722 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBI Mutual Fund 544722 is: 1302.4 M

Current day volume is 1.345 times compared to averaged volume SBI Mutual Fund has

Historical price to volume measure of SBI Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
62.36	0.29%	1.3%	1.345 times
62.18	0.37%	0%	1.536 times
61.95	-0.63%	-1.23%	1.658 times
62.34	2%	1.18%	0.263 times
61.12	-0.68%	-1.08%	0.382 times
61.54	-1.47%	-1.17%	3.04 times
62.46	-0.21%	-0.02%	0.016 times
62.59	0.22%	-16.01%	0.378 times
62.45	0.29%	-0.7%	2.424 times
62.27	-0.7%	-0.27%	1.607 times

Price to volume Charts of SBI Mutual Fund 544722 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBI Mutual Fund 544722 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBI Mutual Fund 544722 is: 62.32 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBI Mutual Fund 544722 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.36	62.32	0.51	63.35	61.29
62.18	62.36	0.54	63.44	61.28
61.95	62.41	0.57	63.55	61.27
62.34	62.47	0.58	63.63	61.31
61.12	62.55	0.67	63.89	61.21

Bollinger Bands charts for SBI Mutual Fund 544722 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBI Mutual Fund 544722 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBI Mutual Fund 544722

14 day SBI Mutual Fund 544722 RSI is: 54.41

According to RSI indicator, Selling is dominating the stock of SBI Mutual Fund 544722

Historical values of RSI indicator for SBI Mutual Fund are as follows in descending order:

54.41 55.66 56.79 56.48 54.51 54.31 56.16 54.86 56.25 57.53 57.43 57.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBI Mutual Fund 544722 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBI Mutual Fund 544722

12,26,9 day SBI Mutual Fund 544722 MACD is: 62.23, 62.45, -0.22000000000001

According to MACD indicator, Prices of SBI Mutual Fund 544722 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBI Mutual Fund 544722 are:

62.23, 62.45, -0.22000000000001
62.21, 62.46, -0.25
62.21, 62.48, -0.27
62.26, 62.52, -0.26000000000001
62.25, 62.53, -0.28
62.46, 62.64, -0.18
62.63, 62.73, -0.099999999999994
62.66, 62.75, -0.090000000000003
62.67, 62.76, -0.089999999999996
62.71, 62.78, -0.07

MACD charts of SBI Mutual Fund 544722 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBI Mutual Fund 544722 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBI Mutual Fund 544722 CCI is: -47

According to CCI indicator, SBI Mutual Fund 544722 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SBI Mutual Fund

Historical CCI values of SBI Mutual Fund 544722 are:

-47 -43 -53 -51 -116 -91 -16 375 -14 -32

CCI charts of SBI Mutual Fund 544722 are below. Second charts towards left.

SBI Mutual Fund 544722 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBI Mutual Fund 544722 Stochastics is: 9

According to Stochastics indicator, Buying is coming in SBI Mutual Fund

SBI Mutual Fund 544722 is closing near its lowest lows

Historical Stochastics values of SBI Mutual Fund 544722 are:

9 9 9 9 9 9 9 9 9 9

SBI Mutual Fund 544722 Stochastics charts are below. Third charts to the left, at the bottom