Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544722
- 544722 Experts view
- Tomorrow's Movement 544722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 60.14 and 60.88
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 60.756666666667 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 61.5 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 60.51 (-1.55%) | 61.25 | 60.51 - 61.25 | 0.4584 times | Tue 06 October 2026 | 61.46 (1.29%) | 60.89 | 60.84 - 61.63 | 1.822 times | Mon 05 October 2026 | 60.68 (-1%) | 61.11 | 60.46 - 61.29 | 0.6557 times | Thu 01 October 2026 | 61.29 (-0.1%) | 60.95 | 59.63 - 61.44 | 1.6453 times | Tue 29 September 2026 | 61.35 (-0.05%) | 59.84 | 59.84 - 61.54 | 0.3059 times | Mon 28 September 2026 | 61.38 (-1.95%) | 61.76 | 61.28 - 62.01 | 1.2298 times | Fri 25 September 2026 | 62.60 (-1.15%) | 62.70 | 62.30 - 63.00 | 1.0843 times | Thu 24 September 2026 | 63.33 (-0.58%) | 63.06 | 62.70 - 63.63 | 0.9192 times | Wed 23 September 2026 | 63.70 (-0.66%) | 62.89 | 62.89 - 63.70 | 1.8085 times | Tue 22 September 2026 | 64.12 (0.82%) | 63.31 | 62.96 - 64.17 | 0.0709 times | Mon 21 September 2026 | 63.60 (0.43%) | 63.33 | 62.93 - 64.08 | 3.2952 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544722 are 60.14 and 60.88
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.756666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 60.51 (-1.55%) | 61.25 | 60.51 - 61.25 | 0.1214 times | Tue 06 October 2026 | 61.46 (0.28%) | 61.11 | 60.46 - 61.63 | 0.6562 times | Thu 01 October 2026 | 61.29 (-2.09%) | 61.76 | 59.63 - 62.01 | 0.8424 times | Fri 25 September 2026 | 62.60 (-1.15%) | 63.33 | 62.30 - 64.17 | 1.9009 times | Fri 18 September 2026 | 63.33 (-0.66%) | 63.11 | 60.85 - 64.06 | 0.9298 times | Fri 11 September 2026 | 63.75 (0.05%) | 64.99 | 62.81 - 65.70 | 0.5209 times | Fri 04 September 2026 | 63.72 (-1.85%) | 64.92 | 63.22 - 64.92 | 0.8711 times | Fri 28 August 2026 | 64.92 (1.25%) | 64.12 | 63.72 - 65.28 | 1.5291 times | Fri 21 August 2026 | 64.12 (0.38%) | 64.04 | 63.47 - 64.41 | 0.6467 times | Fri 14 August 2026 | 63.88 (0.19%) | 63.94 | 63.59 - 65.50 | 1.9816 times | Fri 07 August 2026 | 63.76 (1.37%) | 63.21 | 63.00 - 64.73 | 1.3952 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544722 are 59.07 and 61.07
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 60.59 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 60.51 (-1.37%) | 60.95 | 59.63 - 61.63 | 0.1885 times | Tue 29 September 2026 | 61.35 (-4.74%) | 64.40 | 59.84 - 65.70 | 0.6876 times | Mon 31 August 2026 | 64.40 (2.38%) | 63.21 | 63.00 - 65.50 | 0.8945 times | Fri 31 July 2026 | 62.90 (-0.51%) | 63.24 | 61.00 - 74.52 | 1.4063 times | Tue 30 June 2026 | 63.22 (-1.2%) | 63.99 | 60.56 - 65.79 | 2.0851 times | Fri 29 May 2026 | 63.99 (4.27%) | 62.00 | 60.98 - 64.79 | 1.1932 times | Thu 30 April 2026 | 61.37 (12.96%) | 54.68 | 54.15 - 64.63 | 0.8595 times | Mon 30 March 2026 | 54.33 (0%) | 61.00 | 53.86 - 61.52 | 0.6853 times | Tue 13 October 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544722 are 46.86 and 67.52
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 62.963333333333 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 83.62 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 60.51 (0%) | 61.00 | 53.86 - 74.52 | 1 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Mutual 544722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.96
Munafa value: 15 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and SbiMutual 544722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544722 stock. Volume based technical analysis of SbiMutual 544722 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544722
DMA (daily moving average) of Sbi Mutual 544722
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.66 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.33 |
| 100 day DMA | 63.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.47 | 61.48 |
| 12 day EMA | 61.88 | 62.13 | 62.25 |
| 20 day EMA | 62.36 | 62.55 | 62.67 |
| 35 day EMA | 62.73 | 62.86 | 62.94 |
| 50 day EMA | 63 | 63.1 | 63.17 |
SMA (simple moving average) of Sbi Mutual 544722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.23 | 61.46 |
| 12 day SMA | 62.28 | 62.45 | 62.5 |
| 20 day SMA | 62.66 | 62.82 | 62.93 |
| 35 day SMA | 63.29 | 63.39 | 63.48 |
| 50 day SMA | 63.33 | 63.35 | 63.35 |
| 100 day SMA | 63.04 | 63.07 | 63.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
