Munafa technical analysis SBI Mutual Fund 544722 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544722 technical analysis buy or sell Analysis of SBI Mutual Fund 544722 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 63.53 | 64.09 | 64.30 | 63.51 |
| 19 Wed Aug | 64.00 | 64.35 | 64.35 | 63.47 |
| 18 Tue Aug | 64.03 | 64.10 | 64.41 | 64.00 |
| 17 Mon Aug | 64.02 | 64.04 | 64.19 | 63.58 |
| 14 Fri Aug | 63.88 | 65.15 | 65.50 | 63.88 |
Stock of SBI Mutual Fund closed at 63.53 and it opened at 64.09
It moved inside a range of 63.51 and 64.30
52 week High is 74.52 and 52 week Low is
Financial Year High is 74.52 and Low is 54.15
This year High is 74.52 and Low is 53.86
SBI Mutual Fund 544722 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544722, 12 day returns for SBI Mutual Fund 544722 have been positive, with total returns of 0.07, which is 0.11% with investment starting at 63.46.
An investment of 100,000 bucks in SBI Mutual Fund would have become 100110 bucks today.
SBI Mutual Fund 544722 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBI Mutual Fund 544722 at this time.
It appears as if SBI Mutual Fund 544722 gave a large move recently.
Stock of SBI Mutual Fund (544722) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SBI Mutual Fund is bullish for shortterm, and stock might move up till 64.3 or till 65.5. Use a stoploss of 63.41 and if this stock hits its stoploss, then it can fall down till 62.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544722
Candle stick analysis of SBI Mutual Fund as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.3
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.5
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.5
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
SBI Mutual Fund 544722 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544722, 12 week returns for SBI Mutual Fund 544722 have been positive, with total returns of 0.93, which is 1.49% with investment starting at 62.60.
An investment of 100,000 bucks in SBI Mutual Fund would have become 101490 bucks today.
SBI Mutual Fund 544722 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544722
Candle stick analysis of SBI Mutual Fund as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.6
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3 HC: 2.5 LC: 0.5 OC: 2.4
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 2.4
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.1
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 22.2 HC: 21.9 LC: 0.2 OC: 18.5
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund 544722 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544722, 12 month returns for SBI Mutual Fund 544722 have been positive, with total returns of 63.53, which is 113.43% with investment starting at 56.01.
An investment of 100,000 bucks in SBI Mutual Fund would have become 213430 bucks today.
SBI Mutual Fund 544722 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.73% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544722
Candle stick analysis of SBI Mutual Fund as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4 HC: 3.1 LC: 0.8 OC: 3.6
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 22.2 HC: 18.5 LC: 3.1 OC: 16.4
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 8.6 HC: 2.8 LC: 5.7 OC: 2.8
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 4.5
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 20 HC: 5.3 LC: 13.9 OC: 15.1
SBI Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis SBI Mutual Fund 544722 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


