Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBI Mutual Fund 544722 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544722 technical analysis buy or sell Analysis of SBI Mutual Fund 544722 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Apr | 62.04 | 62.45 | 62.45 | 61.30 |
| 24 Fri Apr | 61.55 | 61.29 | 62.05 | 60.60 |
| 23 Thu Apr | 61.91 | 62.25 | 62.74 | 61.70 |
| 22 Wed Apr | 62.49 | 63.71 | 64.20 | 62.00 |
| 21 Tue Apr | 63.05 | 60.96 | 63.40 | 60.96 |
Stock of SBI Mutual Fund closed at 62.04 and it opened at 62.45
It moved inside a range of 61.30 and 62.45
52 week High is 64.20 and 52 week Low is
Financial Year High is 64.20 and Low is 54.15
This year High is 64.20 and Low is 53.86
SBI Mutual Fund 544722 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544722, 12 day returns for SBI Mutual Fund 544722 have been positive, with total returns of 2.46, which is 4.13% with investment starting at 59.58.
An investment of 100,000 bucks in SBI Mutual Fund would have become 104130 bucks today.
SBI Mutual Fund 544722 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBI Mutual Fund 544722 at this time.
It appears as if SBI Mutual Fund 544722 gave a large move recently.
Stock of SBI Mutual Fund (544722) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SBI Mutual Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 59.17. However, stock will show a bullish move above 62.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544722
Candle stick analysis of SBI Mutual Fund as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.2
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.7 HC: 1.3 LC: 0.3 OC: 0.8
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0.8
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4 HC: 0.6 LC: 3.4 OC: 4
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund 544722 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544722, 12 week returns for SBI Mutual Fund 544722 have been positive, with total returns of 62.04, which is 109.13% with investment starting at 56.85.
An investment of 100,000 bucks in SBI Mutual Fund would have become 209130 bucks today.
SBI Mutual Fund 544722 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544722
Candle stick analysis of SBI Mutual Fund as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.9 HC: 4.3 LC: 1.6 OC: 3.7
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 4.5
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 9.1 HC: 2.3 LC: 6.6 OC: 8.5
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 8.4 HC: 6.8 LC: 1.5 OC: 4
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund 544722 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544722, 12 month returns for SBI Mutual Fund 544722 have been positive, with total returns of 62.04, which is 110.77% with investment starting at 56.01.
An investment of 100,000 bucks in SBI Mutual Fund would have become 210770 bucks today.
SBI Mutual Fund 544722 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 1.45% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544722
Candle stick analysis of SBI Mutual Fund as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 19.2 HC: 3.5 LC: 15.2 OC: 14.4
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 13.4 HC: 9.8 LC: 3.2 OC: 0.9
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0
SBI Mutual Fund is forming a DOJI candle
Videos related to: Munafa technical analysis SBI Mutual Fund 544722 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
