ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544722 Historical charts - SBI Mutual Fund

Historical charts for Stock 544722 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 61.75
  • 12Day Average: 61.95
  • 20Day Average: 60.01

544722 Indicators & signals

Indicator MACD (12,26,9)

61.32, 59.74, 0
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 29.53, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 61.37 60.56 to 64.63 -0.78% 3.65 times
29 Wed Apr 2026 61.85 61.57 to 62.92 -0.13% 2.03 times
28 Tue Apr 2026 61.93 61.25 to 62.25 -0.18% 2.45 times
27 Mon Apr 2026 62.04 61.30 to 62.45 0.8% 2.41 times
24 Fri Apr 2026 61.55 60.60 to 62.05 -0.58% 0.49 times
23 Thu Apr 2026 61.91 61.70 to 62.74 -0.93% 0.51 times
22 Wed Apr 2026 62.49 62.00 to 64.20 -0.89% 0.45 times
21 Tue Apr 2026 63.05 60.96 to 63.40 2.39% 0.21 times
20 Mon Apr 2026 61.58 61.58 to 63.63 -1.94% 0.82 times
17 Fri Apr 2026 62.80 61.12 to 63.00 3.22% 0.32 times
16 Thu Apr 2026 60.84 60.73 to 62.30 -1.87% 0.31 times
15 Wed Apr 2026 62.00 60.96 to 62.00 3.26% 0.13 times

Technical analysis forecast of 544722 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544722 544722 at this time. Stock is rising and might rise more.

It appears as if 544722 544722 gave a large move recently.

Stock of 544722 (544722) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544722 is bullish for shortterm, and stock might move up till 63.3 or till 66.6. Use a stoploss of 60.57 and if this stock hits its stoploss, then it can fall down till 57.82

Tomorrow's movement Prediction of 544722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544722 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544722 Historical charts - Share SBI Mutual Fund

 

Back to top