ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544722 Historical charts - SBI Mutual Fund

Historical charts for Stock 544722 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 61.23
  • 12Day Average: 62.45
  • 20Day Average: 62.82
  • 50Day Average: 63.35
  • 100Day Average: 63.07

544722 Indicators & signals

Indicator MACD (12,26,9)

62.13, 62.76, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

24, 16.52, 26.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 61.46 60.84 to 61.63 1.29% 1.53 times
05 Mon Oct 2026 60.68 60.46 to 61.29 -1% 0.55 times
01 Thu Oct 2026 61.29 59.63 to 61.44 -0.1% 1.38 times
29 Tue Sep 2026 61.35 59.84 to 61.54 -0.05% 0.26 times
28 Mon Sep 2026 61.38 61.28 to 62.01 -1.95% 1.03 times
25 Fri Sep 2026 62.60 62.30 to 63.00 -1.15% 0.91 times
24 Thu Sep 2026 63.33 62.70 to 63.63 -0.58% 0.77 times
23 Wed Sep 2026 63.70 62.89 to 63.70 -0.66% 1.51 times
22 Tue Sep 2026 64.12 62.96 to 64.17 0.82% 0.06 times
21 Mon Sep 2026 63.60 62.93 to 64.08 0.43% 2.76 times
18 Fri Sep 2026 63.33 62.85 to 63.33 1.2% 0.78 times
17 Thu Sep 2026 62.58 61.17 to 62.62 0.81% 0.51 times

Technical analysis forecast for 544722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544722 544722 at this time. Stock is falling and might fall more.

It appears as if 544722 544722 gave a large move recently.

Stock of 544722 (544722) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544722 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544722 stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 60.1 as target. However if you take a buy trade in 544722, then use 61.5 as stoploss and 62.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544722 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544722 Historical charts - Share SBI Mutual Fund

 

Back to top