ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544722 Historical charts - SBI Mutual Fund

Historical charts for Stock 544722 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 63.89
  • 12Day Average: 64.01
  • 20Day Average: 63.41
  • 50Day Average: 63.12
  • 100Day Average: 62.03

544722 Indicators & signals

Indicator MACD (12,26,9)

63.81, 63.46, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

28.81, 38, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 63.53 63.51 to 64.30 -0.73% 0.07 times
19 Wed Aug 2026 64.00 63.47 to 64.35 -0.05% 1.2 times
18 Tue Aug 2026 64.03 64.00 to 64.41 0.02% 0.84 times
17 Mon Aug 2026 64.02 63.58 to 64.19 0.22% 0.04 times
14 Fri Aug 2026 63.88 63.88 to 65.50 -0.87% 0.17 times
13 Thu Aug 2026 64.44 64.44 to 65.50 -0.14% 0.09 times
12 Wed Aug 2026 64.53 64.11 to 64.53 0.51% 4.79 times
11 Tue Aug 2026 64.20 63.59 to 64.28 -0.12% 0.1 times
10 Mon Aug 2026 64.28 63.94 to 64.59 0.82% 1.5 times
07 Fri Aug 2026 63.76 63.00 to 64.00 -0.34% 0.76 times
06 Thu Aug 2026 63.98 63.46 to 64.73 0.82% 0.5 times
05 Wed Aug 2026 63.46 63.31 to 63.97 -0.8% 3.37 times

Technical analysis forecast for 544722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544722 544722 at this time. Stock is falling and might fall more.

It appears as if 544722 544722 gave a large move recently.

Stock of 544722 (544722) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544722 is bearish for shortterm, and stock might move down till 62.7 or till 61.5. Use a stoploss of 63.58 and if the stock hits stoploss, then it can shoot up till 64.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544722 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544722 Historical charts - Share SBI Mutual Fund

 

Back to top