ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544722 Historical charts - SBI Mutual Fund

Historical charts for Stock 544722 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 61.99
  • 12Day Average: 62.26
  • 20Day Average: 62.32
  • 50Day Average: 62.76

544722 Indicators & signals

Indicator MACD (12,26,9)

62.23, 62.45, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

42.55, 48.2, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 62.36 61.46 to 62.58 0.29% 1.05 times
29 Wed Jul 2026 62.18 62.18 to 62.18 0.37% 1.19 times
28 Tue Jul 2026 61.95 61.57 to 62.72 -0.63% 1.29 times
27 Mon Jul 2026 62.34 61.61 to 62.34 2% 0.2 times
24 Fri Jul 2026 61.12 61.00 to 62.15 -0.68% 0.3 times
23 Thu Jul 2026 61.54 61.23 to 62.27 -1.47% 2.36 times
22 Wed Jul 2026 62.46 62.46 to 62.47 -0.21% 0.01 times
21 Tue Jul 2026 62.59 62.47 to 74.52 0.22% 0.29 times
20 Mon Jul 2026 62.45 62.12 to 62.89 0.29% 1.89 times
17 Fri Jul 2026 62.27 62.03 to 62.58 -0.7% 1.25 times
16 Thu Jul 2026 62.71 62.50 to 63.01 -0.62% 1.21 times
15 Wed Jul 2026 63.10 63.10 to 63.25 0.41% 0.43 times

Technical analysis forecast for 544722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544722 544722 at this time. Stock is falling and might fall more.

It appears as if 544722 544722 gave a large move recently.

Stock of 544722 (544722) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544722 is bearish for shortterm, and stock might move down till 61.9 or till 61.2. Use a stoploss of 62.38 and if the stock hits stoploss, then it can shoot up till 62.89

Tomorrow's movement Prediction of 544722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544722 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544722 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544722 Historical charts - Share SBI Mutual Fund

 

Back to top