Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544722
- 544722 Experts view
- Tomorrow's Movement 544722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 61.91 and 63.03
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 62.133333333333 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 63.25 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.36 (0.29%) | 61.56 | 61.46 - 62.58 | 1.0636 times | Wed 29 July 2026 | 62.18 (0.37%) | 62.18 | 62.18 - 62.18 | 1.2141 times | Tue 28 July 2026 | 61.95 (-0.63%) | 62.72 | 61.57 - 62.72 | 1.3106 times | Mon 27 July 2026 | 62.34 (2%) | 61.61 | 61.61 - 62.34 | 0.2076 times | Fri 24 July 2026 | 61.12 (-0.68%) | 61.79 | 61.00 - 62.15 | 0.3023 times | Thu 23 July 2026 | 61.54 (-1.47%) | 62.27 | 61.23 - 62.27 | 2.4033 times | Wed 22 July 2026 | 62.46 (-0.21%) | 62.47 | 62.46 - 62.47 | 0.0127 times | Tue 21 July 2026 | 62.59 (0.22%) | 74.52 | 62.47 - 74.52 | 0.2987 times | Mon 20 July 2026 | 62.45 (0.29%) | 62.89 | 62.12 - 62.89 | 1.9165 times | Fri 17 July 2026 | 62.27 (-0.7%) | 62.44 | 62.03 - 62.58 | 1.2706 times | Thu 16 July 2026 | 62.71 (-0.62%) | 62.93 | 62.50 - 63.01 | 1.2287 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544722 are 61.91 and 63.17
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.18 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.36 (2.03%) | 61.61 | 61.46 - 62.72 | 0.3123 times | Fri 24 July 2026 | 61.12 (-1.85%) | 62.89 | 61.00 - 74.52 | 0.4059 times | Fri 17 July 2026 | 62.27 (-0.78%) | 62.76 | 62.03 - 63.25 | 0.2825 times | Fri 10 July 2026 | 62.76 (0.71%) | 62.59 | 61.46 - 62.76 | 0.0529 times | Fri 03 July 2026 | 62.32 (-2.63%) | 64.00 | 61.63 - 64.17 | 2.7126 times | Thu 25 June 2026 | 64.00 (-1.34%) | 65.41 | 63.65 - 65.41 | 0.436 times | Fri 19 June 2026 | 64.87 (3.93%) | 63.52 | 62.55 - 65.79 | 3.6316 times | Fri 12 June 2026 | 62.42 (-0.29%) | 62.05 | 60.56 - 62.80 | 0.702 times | Fri 05 June 2026 | 62.60 (-2.17%) | 63.99 | 61.44 - 64.06 | 0.5153 times | Fri 29 May 2026 | 63.99 (2.07%) | 63.54 | 62.86 - 64.44 | 0.949 times | Fri 22 May 2026 | 62.69 (1.11%) | 61.66 | 61.43 - 63.30 | 1.1199 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544722 are 54.92 and 68.44
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.36 (-1.36%) | 63.24 | 61.00 - 74.52 | 1.1204 times | Tue 30 June 2026 | 63.22 (-1.2%) | 63.99 | 60.56 - 65.79 | 1.6772 times | Fri 29 May 2026 | 63.99 (4.27%) | 62.00 | 60.98 - 64.79 | 0.9598 times | Thu 30 April 2026 | 61.37 (12.96%) | 54.68 | 54.15 - 64.63 | 0.6914 times | Mon 30 March 2026 | 54.33 (0%) | 61.00 | 53.86 - 61.52 | 0.5512 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544722 are 58.11 and 78.77
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 63.58 |
| Yearly Target 4 | 73.3 |
| Yearly Target 5 | 84.24 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.36 (0%) | 61.00 | 53.86 - 74.52 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and SbiMutual 544722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544722 stock. Volume based technical analysis of SbiMutual 544722 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544722
DMA (daily moving average) of Sbi Mutual 544722
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.32 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.05 | 61.99 |
| 12 day EMA | 62.23 | 62.21 | 62.21 |
| 20 day EMA | 62.4 | 62.4 | 62.42 |
| 35 day EMA | 62.49 | 62.5 | 62.52 |
| 50 day EMA | 62.65 | 62.66 | 62.68 |
SMA (simple moving average) of Sbi Mutual 544722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.83 | 61.88 |
| 12 day SMA | 62.26 | 62.3 | 62.37 |
| 20 day SMA | 62.32 | 62.36 | 62.41 |
| 35 day SMA | 62.8 | 62.79 | 62.76 |
| 50 day SMA | 62.76 | 62.76 | 62.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
