Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544722
- 544722 Experts view
- Tomorrow's Movement 544722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 63.28 and 64.22
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 63.12 |
| Intraday Target 3 | 63.436666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.38 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.75 (0.31%) | 62.83 | 62.81 - 63.75 | 1.1073 times | Thu 10 September 2026 | 63.55 (-1.01%) | 64.20 | 63.51 - 64.20 | 1.2954 times | Wed 09 September 2026 | 64.20 (0.5%) | 63.24 | 63.24 - 64.55 | 0.252 times | Tue 08 September 2026 | 63.88 (0.09%) | 63.70 | 63.57 - 64.19 | 0.7204 times | Mon 07 September 2026 | 63.82 (0.16%) | 64.99 | 63.45 - 65.70 | 0.3673 times | Fri 04 September 2026 | 63.72 (-0.17%) | 63.76 | 63.72 - 64.00 | 1.7638 times | Thu 03 September 2026 | 63.83 (0.3%) | 63.83 | 63.66 - 64.16 | 0.6663 times | Wed 02 September 2026 | 63.64 (-0.58%) | 63.30 | 63.22 - 63.90 | 2.1444 times | Tue 01 September 2026 | 64.01 (-0.61%) | 64.40 | 64.00 - 64.43 | 0.2156 times | Mon 31 August 2026 | 64.40 (-0.8%) | 64.92 | 64.40 - 64.92 | 1.4675 times | Fri 28 August 2026 | 64.92 (0.03%) | 64.83 | 64.72 - 65.28 | 2.439 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544722 are 61.84 and 64.73
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.75 (0.05%) | 64.99 | 62.81 - 65.70 | 0.5406 times | Fri 04 September 2026 | 63.72 (-1.85%) | 64.92 | 63.22 - 64.92 | 0.9039 times | Fri 28 August 2026 | 64.92 (1.25%) | 64.12 | 63.72 - 65.28 | 1.5868 times | Fri 21 August 2026 | 64.12 (0.38%) | 64.04 | 63.47 - 64.41 | 0.671 times | Fri 14 August 2026 | 63.88 (0.19%) | 63.94 | 63.59 - 65.50 | 2.0563 times | Fri 07 August 2026 | 63.76 (1.37%) | 63.21 | 63.00 - 64.73 | 1.4478 times | Fri 31 July 2026 | 62.90 (2.91%) | 61.61 | 61.46 - 62.90 | 0.8912 times | Fri 24 July 2026 | 61.12 (-1.85%) | 62.89 | 61.00 - 74.52 | 1.0416 times | Fri 17 July 2026 | 62.27 (-0.78%) | 62.76 | 62.03 - 63.25 | 0.725 times | Fri 10 July 2026 | 62.76 (0.71%) | 62.59 | 61.46 - 62.76 | 0.1357 times | Fri 03 July 2026 | 62.32 (-2.63%) | 64.00 | 61.63 - 64.17 | 6.9614 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544722 are 61.84 and 64.73
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.75 (-1.01%) | 64.40 | 62.81 - 65.70 | 0.1768 times | Mon 31 August 2026 | 64.40 (2.38%) | 63.21 | 63.00 - 65.50 | 0.8567 times | Fri 31 July 2026 | 62.90 (-0.51%) | 63.24 | 61.00 - 74.52 | 1.347 times | Tue 30 June 2026 | 63.22 (-1.2%) | 63.99 | 60.56 - 65.79 | 1.9971 times | Fri 29 May 2026 | 63.99 (4.27%) | 62.00 | 60.98 - 64.79 | 1.1429 times | Thu 30 April 2026 | 61.37 (12.96%) | 54.68 | 54.15 - 64.63 | 0.8233 times | Mon 30 March 2026 | 54.33 (0%) | 61.00 | 53.86 - 61.52 | 0.6563 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544722 are 58.81 and 79.47
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 64.043333333333 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.75 (0%) | 61.00 | 53.86 - 74.52 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and SbiMutual 544722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544722 stock. Volume based technical analysis of SbiMutual 544722 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544722
DMA (daily moving average) of Sbi Mutual 544722
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.05 |
| 20 day DMA | 64.07 |
| 35 day DMA | 63.8 |
| 50 day DMA | 63.35 |
| 100 day DMA | 63.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.84 | 63.99 |
| 12 day EMA | 63.93 | 63.96 | 64.04 |
| 20 day EMA | 63.91 | 63.93 | 63.97 |
| 35 day EMA | 63.67 | 63.67 | 63.68 |
| 50 day EMA | 63.38 | 63.37 | 63.36 |
SMA (simple moving average) of Sbi Mutual 544722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.83 | 63.89 |
| 12 day SMA | 64.05 | 64.15 | 64.22 |
| 20 day SMA | 64.07 | 64.08 | 64.12 |
| 35 day SMA | 63.8 | 63.72 | 63.66 |
| 50 day SMA | 63.35 | 63.33 | 63.32 |
| 100 day SMA | 63.05 | 63.04 | 63.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
