Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544722
- 544722 Experts view
- Tomorrow's Movement 544722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 61.15 and 61.94
| Intraday Target 1 | 60.52 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 61.31 |
| Intraday Target 4 | 61.78 |
| Intraday Target 5 | 62.1 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.46 (1.29%) | 60.89 | 60.84 - 61.63 | 1.4194 times | Mon 05 October 2026 | 60.68 (-1%) | 61.11 | 60.46 - 61.29 | 0.5108 times | Thu 01 October 2026 | 61.29 (-0.1%) | 60.95 | 59.63 - 61.44 | 1.2817 times | Tue 29 September 2026 | 61.35 (-0.05%) | 59.84 | 59.84 - 61.54 | 0.2383 times | Mon 28 September 2026 | 61.38 (-1.95%) | 61.76 | 61.28 - 62.01 | 0.958 times | Fri 25 September 2026 | 62.60 (-1.15%) | 62.70 | 62.30 - 63.00 | 0.8447 times | Thu 24 September 2026 | 63.33 (-0.58%) | 63.06 | 62.70 - 63.63 | 0.7161 times | Wed 23 September 2026 | 63.70 (-0.66%) | 62.89 | 62.89 - 63.70 | 1.4088 times | Tue 22 September 2026 | 64.12 (0.82%) | 63.31 | 62.96 - 64.17 | 0.0552 times | Mon 21 September 2026 | 63.60 (0.43%) | 63.33 | 62.93 - 64.08 | 2.567 times | Fri 18 September 2026 | 63.33 (1.2%) | 63.00 | 62.85 - 63.33 | 0.7215 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544722 are 60.96 and 62.13
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.46 (0.28%) | 61.11 | 60.46 - 61.63 | 0.582 times | Thu 01 October 2026 | 61.29 (-2.09%) | 61.76 | 59.63 - 62.01 | 0.7472 times | Fri 25 September 2026 | 62.60 (-1.15%) | 63.33 | 62.30 - 64.17 | 1.6861 times | Fri 18 September 2026 | 63.33 (-0.66%) | 63.11 | 60.85 - 64.06 | 0.8248 times | Fri 11 September 2026 | 63.75 (0.05%) | 64.99 | 62.81 - 65.70 | 0.4621 times | Fri 04 September 2026 | 63.72 (-1.85%) | 64.92 | 63.22 - 64.92 | 0.7726 times | Fri 28 August 2026 | 64.92 (1.25%) | 64.12 | 63.72 - 65.28 | 1.3563 times | Fri 21 August 2026 | 64.12 (0.38%) | 64.04 | 63.47 - 64.41 | 0.5736 times | Fri 14 August 2026 | 63.88 (0.19%) | 63.94 | 63.59 - 65.50 | 1.7577 times | Fri 07 August 2026 | 63.76 (1.37%) | 63.21 | 63.00 - 64.73 | 1.2376 times | Fri 31 July 2026 | 62.90 (2.91%) | 61.61 | 61.46 - 62.90 | 0.7618 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544722 are 60.55 and 62.55
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 60.906666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.46 (0.18%) | 60.95 | 59.63 - 61.63 | 0.1701 times | Tue 29 September 2026 | 61.35 (-4.74%) | 64.40 | 59.84 - 65.70 | 0.6892 times | Mon 31 August 2026 | 64.40 (2.38%) | 63.21 | 63.00 - 65.50 | 0.8966 times | Fri 31 July 2026 | 62.90 (-0.51%) | 63.24 | 61.00 - 74.52 | 1.4096 times | Tue 30 June 2026 | 63.22 (-1.2%) | 63.99 | 60.56 - 65.79 | 2.09 times | Fri 29 May 2026 | 63.99 (4.27%) | 62.00 | 60.98 - 64.79 | 1.196 times | Thu 30 April 2026 | 61.37 (12.96%) | 54.68 | 54.15 - 64.63 | 0.8616 times | Mon 30 March 2026 | 54.33 (0%) | 61.00 | 53.86 - 61.52 | 0.6869 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544722 are 57.66 and 78.32
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 63.28 |
| Yearly Target 4 | 72.7 |
| Yearly Target 5 | 83.94 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.46 (0%) | 61.00 | 53.86 - 74.52 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and SbiMutual 544722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544722 stock. Volume based technical analysis of SbiMutual 544722 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544722
DMA (daily moving average) of Sbi Mutual 544722
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.82 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.35 |
| 100 day DMA | 63.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.48 | 61.88 |
| 12 day EMA | 62.13 | 62.25 | 62.54 |
| 20 day EMA | 62.55 | 62.67 | 62.88 |
| 35 day EMA | 62.85 | 62.93 | 63.06 |
| 50 day EMA | 63.05 | 63.11 | 63.21 |
SMA (simple moving average) of Sbi Mutual 544722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.46 | 61.99 |
| 12 day SMA | 62.45 | 62.5 | 62.6 |
| 20 day SMA | 62.82 | 62.93 | 63.08 |
| 35 day SMA | 63.39 | 63.48 | 63.59 |
| 50 day SMA | 63.35 | 63.35 | 63.38 |
| 100 day SMA | 63.07 | 63.09 | 63.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
