Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544722
- 544722 Experts view
- Tomorrow's Movement 544722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 63.13 and 63.92
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 63.26 |
| Intraday Target 3 | 63.78 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 64.57 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.53 (-0.73%) | 64.09 | 63.51 - 64.30 | 0.0779 times | Wed 19 August 2026 | 64.00 (-0.05%) | 64.35 | 63.47 - 64.35 | 1.2548 times | Tue 18 August 2026 | 64.03 (0.02%) | 64.10 | 64.00 - 64.41 | 0.8804 times | Mon 17 August 2026 | 64.02 (0.22%) | 64.04 | 63.58 - 64.19 | 0.0467 times | Fri 14 August 2026 | 63.88 (-0.87%) | 65.15 | 63.88 - 65.50 | 0.1731 times | Thu 13 August 2026 | 64.44 (-0.14%) | 65.28 | 64.44 - 65.50 | 0.0931 times | Wed 12 August 2026 | 64.53 (0.51%) | 64.52 | 64.11 - 64.53 | 5.0058 times | Tue 11 August 2026 | 64.20 (-0.12%) | 64.28 | 63.59 - 64.28 | 0.1056 times | Mon 10 August 2026 | 64.28 (0.82%) | 63.94 | 63.94 - 64.59 | 1.5673 times | Fri 07 August 2026 | 63.76 (-0.34%) | 64.00 | 63.00 - 64.00 | 0.7951 times | Thu 06 August 2026 | 63.98 (0.82%) | 64.73 | 63.46 - 64.73 | 0.5259 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544722 are 63.03 and 63.97
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 63.803333333333 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.53 (-0.55%) | 64.04 | 63.47 - 64.41 | 0.2746 times | Fri 14 August 2026 | 63.88 (0.19%) | 63.94 | 63.59 - 65.50 | 0.8439 times | Fri 07 August 2026 | 63.76 (1.37%) | 63.21 | 63.00 - 64.73 | 0.5942 times | Fri 31 July 2026 | 62.90 (2.91%) | 61.61 | 61.46 - 62.90 | 0.3658 times | Fri 24 July 2026 | 61.12 (-1.85%) | 62.89 | 61.00 - 74.52 | 0.4274 times | Fri 17 July 2026 | 62.27 (-0.78%) | 62.76 | 62.03 - 63.25 | 0.2975 times | Fri 10 July 2026 | 62.76 (0.71%) | 62.59 | 61.46 - 62.76 | 0.0557 times | Fri 03 July 2026 | 62.32 (-2.63%) | 64.00 | 61.63 - 64.17 | 2.8569 times | Thu 25 June 2026 | 64.00 (-1.34%) | 65.41 | 63.65 - 65.41 | 0.4592 times | Fri 19 June 2026 | 64.87 (3.93%) | 63.52 | 62.55 - 65.79 | 3.8248 times | Fri 12 June 2026 | 62.42 (-0.29%) | 62.05 | 60.56 - 62.80 | 0.7393 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544722 are 63.27 and 65.77
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.53 (1%) | 63.21 | 63.00 - 65.50 | 0.547 times | Fri 31 July 2026 | 62.90 (-0.51%) | 63.24 | 61.00 - 74.52 | 1.231 times | Tue 30 June 2026 | 63.22 (-1.2%) | 63.99 | 60.56 - 65.79 | 1.8252 times | Fri 29 May 2026 | 63.99 (4.27%) | 62.00 | 60.98 - 64.79 | 1.0445 times | Thu 30 April 2026 | 61.37 (12.96%) | 54.68 | 54.15 - 64.63 | 0.7524 times | Mon 30 March 2026 | 54.33 (0%) | 61.00 | 53.86 - 61.52 | 0.5999 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544722 are 58.7 and 79.36
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 63.97 |
| Yearly Target 4 | 74.08 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.53 (0%) | 61.00 | 53.86 - 74.52 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544722) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and SbiMutual 544722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544722 stock. Volume based technical analysis of SbiMutual 544722 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544722
DMA (daily moving average) of Sbi Mutual 544722
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.01 |
| 20 day DMA | 63.41 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.12 |
| 100 day DMA | 62.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.05 | 64.07 |
| 12 day EMA | 63.81 | 63.86 | 63.84 |
| 20 day EMA | 63.58 | 63.59 | 63.55 |
| 35 day EMA | 63.37 | 63.36 | 63.32 |
| 50 day EMA | 63.13 | 63.11 | 63.07 |
SMA (simple moving average) of Sbi Mutual 544722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 64.07 | 64.18 |
| 12 day SMA | 64.01 | 64.05 | 63.98 |
| 20 day SMA | 63.41 | 63.31 | 63.23 |
| 35 day SMA | 62.99 | 62.98 | 62.95 |
| 50 day SMA | 63.12 | 63.1 | 63.04 |
| 100 day SMA | 62.03 | 61.98 | 61.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
