Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 102.12 and 105.04
| Intraday Target 1 | 101.63 |
| Intraday Target 2 | 102.61 |
| Intraday Target 3 | 104.55333333333 |
| Intraday Target 4 | 105.53 |
| Intraday Target 5 | 107.47 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.58 (-5%) | 106.41 | 103.58 - 106.50 | 0.3593 times | Thu 15 October 2026 | 109.03 (-3.2%) | 115.40 | 109.00 - 116.50 | 0.2515 times | Wed 14 October 2026 | 112.64 (4.76%) | 109.00 | 109.00 - 116.75 | 0.8743 times | Tue 13 October 2026 | 107.52 (12.14%) | 94.26 | 90.10 - 111.00 | 2.4551 times | Mon 12 October 2026 | 95.88 (12.47%) | 93.50 | 91.00 - 96.40 | 0.5988 times | Tue 06 October 2026 | 85.25 (8.88%) | 81.50 | 81.50 - 86.13 | 1.018 times | Mon 05 October 2026 | 78.30 (-2.76%) | 87.50 | 78.00 - 87.50 | 0.3832 times | Thu 01 October 2026 | 80.52 (-8.44%) | 84.10 | 79.14 - 87.00 | 1.1257 times | Tue 29 September 2026 | 87.94 (0.89%) | 86.00 | 80.25 - 91.50 | 0.8144 times | Mon 28 September 2026 | 87.16 (1.3%) | 87.76 | 84.00 - 96.99 | 2.1198 times | Fri 25 September 2026 | 86.04 (12.24%) | 79.50 | 79.00 - 88.50 | 2.3234 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 96.84 and 123.49
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 103.47666666667 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.58 (21.5%) | 93.50 | 90.10 - 116.75 | 2.03 times | Tue 06 October 2026 | 85.25 (5.87%) | 87.50 | 78.00 - 87.50 | 0.6267 times | Thu 01 October 2026 | 80.52 (-6.42%) | 87.76 | 79.14 - 96.99 | 1.8157 times | Fri 25 September 2026 | 86.04 (33.91%) | 63.05 | 63.05 - 88.50 | 2.646 times | Fri 18 September 2026 | 64.25 (-5.17%) | 65.25 | 62.99 - 67.00 | 0.4071 times | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 0.8249 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.4285 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.2785 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.3803 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.5624 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 1.88 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 90.79 and 129.54
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 99.443333333333 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 138.19 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.58 (17.78%) | 84.10 | 78.00 - 116.75 | 0.5888 times | Tue 29 September 2026 | 87.94 (42.04%) | 62.30 | 61.20 - 96.99 | 1.0369 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.5878 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.6856 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.7954 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.6477 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.0559 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.6018 times | Sun 18 October 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 74.29 and 146.04
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 88.443333333333 |
| Yearly Target 4 | 131.89 |
| Yearly Target 5 | 160.19 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.58 (0%) | 49.88 | 45.00 - 116.75 | 1 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accord Transformer 544710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accord Transformer 544710 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accord Transformer 544710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.38
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 17 points
Upper Bollinger band is at 115 and lower is at 49, while middle bands are at 65 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordTransformer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordTransformer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccordTransformer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and AccordTransformer 544710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 92.54 |
| 20 day DMA | 81.39 |
| 35 day DMA | 73.91 |
| 50 day DMA | 70.78 |
| 100 day DMA | 64.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 102.96 | 99.93 |
| 12 day EMA | 93.69 | 91.89 | 88.77 |
| 20 day EMA | 86.51 | 84.71 | 82.15 |
| 35 day EMA | 78.88 | 77.43 | 75.57 |
| 50 day EMA | 73.14 | 71.9 | 70.39 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 102.06 | 95.92 |
| 12 day SMA | 92.54 | 89.33 | 85.59 |
| 20 day SMA | 81.39 | 79.49 | 77.54 |
| 35 day SMA | 73.91 | 72.69 | 71.35 |
| 50 day SMA | 70.78 | 69.93 | 68.92 |
| 100 day SMA | 64.17 | 63.69 | 63.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 2.19 and PE is: 47.3
Last quarter profit: (March 2026 quarter) 3.25 crores (-40.37%)
Debt: 8.83 in crores
Market capitalization: 117.27
EPS is 205.57 and PE is: 0.5
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
