ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong intraday Stock price targets for AccordTransformer are 61.64 and 63.94

Intraday Target 159.73
Intraday Target 261.25
Intraday Target 362.026666666667
Intraday Target 463.55
Intraday Target 564.33

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Thu 13 August 2026 62.78 (1.41%) 60.50 60.50 - 62.80 0.3279 times
Wed 12 August 2026 61.91 (-1.71%) 62.35 60.00 - 62.35 0.5328 times
Tue 11 August 2026 62.99 (0.7%) 61.55 61.55 - 63.00 0.1434 times
Mon 10 August 2026 62.55 (-0.08%) 60.40 60.04 - 62.99 0.7582 times
Fri 07 August 2026 62.60 (-4.09%) 64.05 62.03 - 64.41 1.0656 times
Thu 06 August 2026 65.27 (-3.53%) 69.01 65.10 - 69.50 0.6557 times
Wed 05 August 2026 67.66 (-3.73%) 71.47 66.05 - 71.89 0.7992 times
Tue 04 August 2026 70.28 (5.59%) 69.00 67.50 - 70.96 1.4139 times
Mon 03 August 2026 66.56 (9.91%) 61.10 61.10 - 67.60 3.2582 times
Fri 31 July 2026 60.56 (-1.46%) 61.60 60.42 - 64.39 1.0451 times
Thu 30 July 2026 61.46 (5.58%) 59.90 59.47 - 64.00 2.7254 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 61.39 and 64.39

Weekly Target 158.93
Weekly Target 260.85
Weekly Target 361.926666666667
Weekly Target 463.85
Weekly Target 564.93

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Thu 13 August 2026 62.78 (0.29%) 60.40 60.00 - 63.00 0.5196 times
Fri 07 August 2026 62.60 (3.37%) 61.10 61.10 - 71.89 2.1208 times
Fri 31 July 2026 60.56 (15.99%) 52.82 52.80 - 64.39 1.6677 times
Fri 24 July 2026 52.21 (-3.72%) 56.24 51.00 - 56.24 0.7674 times
Fri 17 July 2026 54.23 (-1.4%) 54.40 54.11 - 57.60 0.5196 times
Fri 10 July 2026 55.00 (-1.8%) 57.62 52.00 - 57.62 0.5438 times
Fri 03 July 2026 56.01 (-1.74%) 57.00 55.00 - 61.99 1.5227 times
Thu 25 June 2026 57.00 (-1.52%) 58.20 54.02 - 58.50 0.6647 times
Fri 19 June 2026 57.88 (-2.53%) 60.00 55.50 - 60.90 0.7855 times
Fri 12 June 2026 59.38 (-0.84%) 59.50 56.79 - 60.15 0.8882 times
Fri 05 June 2026 59.88 (-12.15%) 61.25 57.20 - 64.70 1.6073 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 61.39 and 73.28

Monthly Target 153
Monthly Target 257.89
Monthly Target 364.89
Monthly Target 469.78
Monthly Target 576.78

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Thu 13 August 2026 62.78 (3.67%) 61.10 60.00 - 71.89 0.4205 times
Fri 31 July 2026 60.56 (2.71%) 60.90 51.00 - 64.39 0.6611 times
Tue 30 June 2026 58.96 (-13.5%) 61.25 54.02 - 64.70 0.767 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.5888 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 1.0181 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.5445 times
Fri 14 August 2026 (0%) - 0 times

monthly chart AccordTransformer

Yearly price and charts AccordTransformer

Strong yearly Stock price targets for AccordTransformer 544710 are 53.89 and 88.9

Yearly Target 127.59
Yearly Target 245.18
Yearly Target 362.596666666667
Yearly Target 480.19
Yearly Target 597.61

Yearly price and volumes Accord Transformer

Date Closing Open Range Volume
Thu 13 August 2026 62.78 (0%) 49.88 45.00 - 80.01 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AccordTransformer

Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accord Transformer 544710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accord Transformer 544710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccordTransformer (544710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccordTransformer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.

AccordTransformer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccordTransformer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccordTransformer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.31 and AccordTransformer 544710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.

AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 62.57
12 day DMA 63.57
20 day DMA 59.63
35 day DMA 58.09
50 day DMA 58.04
100 day DMA 59.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA62.936363.54
12 day EMA62.2862.1962.24
20 day EMA61.0360.8560.74
35 day EMA59.9659.7959.67
50 day EMA58.9158.7558.62

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5763.0664.21
12 day SMA63.5763.2362.58
20 day SMA59.6359.2858.97
35 day SMA58.0957.8557.69
50 day SMA58.0457.9757.91
100 day SMA59.459.2359.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accord Transformer 544710

EPS is 2.19 and PE is: 28.67

Last quarter profit: (March 2026 quarter) 3.25 crores (-40.37%)

Debt: 8.83 in crores

Market capitalization: 117.27

EPS is 205.57 and PE is: 0.31

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.81 in crores

Market capitalization: 114.61

Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top