Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 60.71 and 62.59
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 61.1 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 62.98 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.40 (-0.97%) | 60.01 | 60.01 - 61.89 | 0.3992 times | Wed 29 April 2026 | 62.00 (-0.63%) | 62.70 | 61.55 - 63.00 | 0.5042 times | Tue 28 April 2026 | 62.39 (0.24%) | 63.95 | 61.50 - 63.95 | 0.6723 times | Mon 27 April 2026 | 62.24 (0.53%) | 65.00 | 62.00 - 65.00 | 1.3445 times | Fri 24 April 2026 | 61.91 (-1.68%) | 62.80 | 61.00 - 63.00 | 0.7353 times | Thu 23 April 2026 | 62.97 (-1.22%) | 62.86 | 61.99 - 67.89 | 1.3025 times | Wed 22 April 2026 | 63.75 (-0.33%) | 63.49 | 61.00 - 63.99 | 1.0294 times | Tue 21 April 2026 | 63.96 (3.04%) | 62.10 | 62.01 - 65.70 | 1.5546 times | Mon 20 April 2026 | 62.07 (5.8%) | 57.06 | 57.06 - 63.50 | 1.2605 times | Fri 17 April 2026 | 58.67 (-2.94%) | 60.01 | 57.11 - 60.99 | 1.1975 times | Thu 16 April 2026 | 60.45 (-4.4%) | 64.80 | 60.00 - 64.80 | 1.1555 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 58.21 and 63.2
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 62.136666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.40 (-0.82%) | 65.00 | 60.01 - 65.00 | 0.5323 times | Fri 24 April 2026 | 61.91 (5.52%) | 57.06 | 57.06 - 67.89 | 1.0723 times | Fri 17 April 2026 | 58.67 (-5.6%) | 62.09 | 57.11 - 65.00 | 0.8578 times | Fri 10 April 2026 | 62.15 (10.16%) | 56.42 | 55.00 - 65.00 | 1.2484 times | Thu 02 April 2026 | 56.42 (1.27%) | 57.70 | 52.54 - 62.00 | 0.7468 times | Fri 27 March 2026 | 55.71 (19.68%) | 45.10 | 45.10 - 55.92 | 1.708 times | Fri 20 March 2026 | 46.55 (-4.02%) | 48.50 | 45.00 - 48.50 | 0.8042 times | Fri 13 March 2026 | 48.50 (0%) | 47.50 | 46.81 - 52.59 | 1.0302 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 51.76 and 64.65
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 61.43 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 0.7946 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.2054 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 53.2 and 76.09
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 58.096666666667 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.40 (0%) | 49.88 | 45.00 - 67.89 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accord Transformer 544710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
AccordTransformer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordTransformer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccordTransformer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and AccordTransformer 544710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 62.09 |
| 20 day DMA | 61.42 |
| 35 day DMA | 55.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.26 | 62.39 |
| 12 day EMA | 61.59 | 61.62 | 61.55 |
| 20 day EMA | 60.03 | 59.89 | 59.67 |
| 35 day EMA | 56.05 | 55.74 | 55.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62.3 | 62.65 |
| 12 day SMA | 62.09 | 62.22 | 62.23 |
| 20 day SMA | 61.42 | 61.1 | 60.78 |
| 35 day SMA | 55.86 | 55.52 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 205.57 and PE is: 0.3
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
