Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 55.46 and 58.12
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 57.676666666667 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 60.34 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 56.79 (-1.23%) | 59.45 | 56.79 - 59.45 | 0.481 times | Wed 10 June 2026 | 57.50 (-0.62%) | 57.01 | 56.80 - 58.30 | 0.6212 times | Tue 09 June 2026 | 57.86 (-0.89%) | 59.50 | 57.42 - 60.15 | 0.6413 times | Mon 08 June 2026 | 58.38 (-2.51%) | 59.50 | 56.90 - 59.50 | 0.6012 times | Fri 05 June 2026 | 59.88 (-1.27%) | 60.65 | 59.20 - 60.65 | 0.1603 times | Thu 04 June 2026 | 60.65 (3.85%) | 59.72 | 58.31 - 60.69 | 0.4409 times | Wed 03 June 2026 | 58.40 (-1.02%) | 60.00 | 58.10 - 61.39 | 0.8216 times | Tue 02 June 2026 | 59.00 (0.39%) | 58.80 | 57.20 - 59.50 | 0.6012 times | Mon 01 June 2026 | 58.77 (-13.78%) | 61.25 | 57.80 - 64.70 | 3.3066 times | Fri 29 May 2026 | 68.16 (0.96%) | 66.42 | 66.42 - 74.99 | 2.3246 times | Wed 27 May 2026 | 67.51 (9.56%) | 60.26 | 60.26 - 68.00 | 1.8637 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 55.11 and 58.47
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 56.79 (-5.16%) | 59.50 | 56.79 - 60.15 | 0.3896 times | Fri 05 June 2026 | 59.88 (-12.15%) | 61.25 | 57.20 - 64.70 | 0.8858 times | Fri 29 May 2026 | 68.16 (18.13%) | 57.77 | 57.77 - 74.99 | 0.8825 times | Fri 22 May 2026 | 57.70 (-8.47%) | 61.10 | 55.00 - 64.00 | 0.8658 times | Fri 15 May 2026 | 63.04 (-13.24%) | 73.89 | 62.50 - 76.20 | 0.7859 times | Fri 08 May 2026 | 72.66 (18.34%) | 63.94 | 63.94 - 80.01 | 2.9637 times | Thu 30 April 2026 | 61.40 (-0.82%) | 65.00 | 60.01 - 65.00 | 0.4629 times | Fri 24 April 2026 | 61.91 (5.52%) | 57.06 | 57.06 - 67.89 | 0.9324 times | Fri 17 April 2026 | 58.67 (-5.6%) | 62.09 | 57.11 - 65.00 | 0.7459 times | Fri 10 April 2026 | 62.15 (10.16%) | 56.42 | 55.00 - 65.00 | 1.0856 times | Thu 02 April 2026 | 56.42 (1.27%) | 57.70 | 52.54 - 62.00 | 0.6494 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 52.84 and 60.75
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 56.79 (-16.68%) | 61.25 | 56.79 - 64.70 | 0.3262 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.406 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 0.901 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.3668 times | Thu 11 June 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 50.9 and 85.91
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 60.6 |
| Yearly Target 4 | 76.2 |
| Yearly Target 5 | 95.61 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 56.79 (0%) | 49.88 | 45.00 - 80.01 | 1 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accord Transformer 544710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccordTransformer in short term and the sell signal is strong.
AccordTransformer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccordTransformer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccordTransformer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and AccordTransformer 544710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 60.38 |
| 20 day DMA | 60.67 |
| 35 day DMA | 63.47 |
| 50 day DMA | 62.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.55 | 59.08 |
| 12 day EMA | 59.56 | 60.06 | 60.53 |
| 20 day EMA | 60.65 | 61.06 | 61.43 |
| 35 day EMA | 60.49 | 60.71 | 60.9 |
| 50 day EMA | 60.68 | 60.84 | 60.98 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.85 | 59.03 |
| 12 day SMA | 60.38 | 60.85 | 60.87 |
| 20 day SMA | 60.67 | 61.28 | 62 |
| 35 day SMA | 63.47 | 63.67 | 63.8 |
| 50 day SMA | 62.47 | 62.27 | 62.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 205.57 and PE is: 0.28
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
