Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 64.78 and 66.83
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 66.256666666667 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 68.31 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.50 (1.76%) | 67.16 | 65.11 - 67.16 | 0.7576 times | Thu 03 September 2026 | 65.35 (0.31%) | 68.00 | 65.20 - 68.00 | 1.8182 times | Wed 02 September 2026 | 65.15 (4.51%) | 64.45 | 61.20 - 66.00 | 2.197 times | Tue 01 September 2026 | 62.34 (0.69%) | 62.30 | 61.62 - 62.97 | 0.5303 times | Mon 31 August 2026 | 61.91 (-1.87%) | 61.00 | 61.00 - 62.01 | 0.7576 times | Fri 28 August 2026 | 63.09 (-2.86%) | 64.95 | 62.16 - 64.95 | 0.5303 times | Thu 27 August 2026 | 64.95 (5.35%) | 60.10 | 60.10 - 65.25 | 1.4394 times | Wed 26 August 2026 | 61.65 (-1.56%) | 62.60 | 61.50 - 62.60 | 0.6061 times | Tue 25 August 2026 | 62.63 (4.33%) | 62.30 | 60.36 - 62.75 | 0.7576 times | Mon 24 August 2026 | 60.03 (0.13%) | 59.95 | 59.95 - 60.03 | 0.6061 times | Fri 21 August 2026 | 59.95 (-1.15%) | 60.65 | 59.70 - 60.65 | 0.5303 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 63.75 and 70.75
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.5369 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.349 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.4765 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.7047 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 2.3557 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.8523 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.8523 times | Fri 17 July 2026 | 54.23 (-1.4%) | 54.40 | 54.11 - 57.60 | 0.5772 times | Fri 10 July 2026 | 55.00 (-1.8%) | 57.62 | 52.00 - 57.62 | 0.604 times | Fri 03 July 2026 | 56.01 (-1.74%) | 57.00 | 55.00 - 61.99 | 1.6913 times | Thu 25 June 2026 | 57.00 (-1.52%) | 58.20 | 54.02 - 58.50 | 0.7383 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 63.85 and 70.65
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.50 (7.41%) | 62.30 | 61.20 - 68.00 | 0.0759 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.6385 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.7448 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.864 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.7898 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.147 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.74 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 55.75 and 90.76
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 63.836666666667 |
| Yearly Target 4 | 82.67 |
| Yearly Target 5 | 98.85 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.50 (0%) | 49.88 | 45.00 - 80.01 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordTransformer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccordTransformer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccordTransformer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and AccordTransformer 544710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 62.85 |
| 20 day DMA | 62.62 |
| 35 day DMA | 61.16 |
| 50 day DMA | 59.61 |
| 100 day DMA | 60.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.01 | 63.34 |
| 12 day EMA | 63.6 | 63.07 | 62.66 |
| 20 day EMA | 62.82 | 62.43 | 62.12 |
| 35 day EMA | 61.18 | 60.87 | 60.61 |
| 50 day EMA | 59.81 | 59.54 | 59.3 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.57 | 63.49 |
| 12 day SMA | 62.85 | 62.51 | 62.12 |
| 20 day SMA | 62.62 | 62.43 | 62.43 |
| 35 day SMA | 61.16 | 60.81 | 60.53 |
| 50 day SMA | 59.61 | 59.38 | 59.16 |
| 100 day SMA | 60.88 | 60.83 | 60.8 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 2.19 and PE is: 30.37
Last quarter profit: (March 2026 quarter) 3.25 crores (-40.37%)
Debt: 8.83 in crores
Market capitalization: 117.27
EPS is 205.57 and PE is: 0.32
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
