ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong intraday Stock price targets for AccordTransformer are 52.47 and 58.57

Intraday Target 151.28
Intraday Target 253.65
Intraday Target 357.376666666667
Intraday Target 459.75
Intraday Target 563.48

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Mon 18 May 2026 56.03 (-11.12%) 61.10 55.00 - 61.10 1.4257 times
Fri 15 May 2026 63.04 (-4.83%) 66.55 62.50 - 67.70 0.5622 times
Thu 14 May 2026 66.24 (-3.97%) 71.00 66.00 - 71.00 0.7129 times
Wed 13 May 2026 68.98 (-3.98%) 71.80 67.50 - 72.15 0.4217 times
Tue 12 May 2026 71.84 (-4.44%) 75.18 70.75 - 75.18 0.2108 times
Mon 11 May 2026 75.18 (3.47%) 73.89 73.00 - 76.20 0.4618 times
Fri 08 May 2026 72.66 (3.84%) 72.00 70.01 - 74.96 0.7831 times
Thu 07 May 2026 69.97 (-6.71%) 73.00 69.10 - 73.95 0.6426 times
Wed 06 May 2026 75.00 (4.54%) 76.00 73.80 - 80.01 1.6466 times
Tue 05 May 2026 71.74 (9.06%) 69.00 67.00 - 73.99 3.1325 times
Mon 04 May 2026 65.78 (7.13%) 63.94 63.94 - 73.68 2.7309 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 52.47 and 58.57

Weekly Target 151.28
Weekly Target 253.65
Weekly Target 357.376666666667
Weekly Target 459.75
Weekly Target 563.48

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Mon 18 May 2026 56.03 (-11.12%) 61.10 55.00 - 61.10 0.4598 times
Fri 15 May 2026 63.04 (-13.24%) 73.89 62.50 - 76.20 0.7642 times
Fri 08 May 2026 72.66 (18.34%) 63.94 63.94 - 80.01 2.8821 times
Thu 30 April 2026 61.40 (-0.82%) 65.00 60.01 - 65.00 0.4501 times
Fri 24 April 2026 61.91 (5.52%) 57.06 57.06 - 67.89 0.9067 times
Fri 17 April 2026 58.67 (-5.6%) 62.09 57.11 - 65.00 0.7254 times
Fri 10 April 2026 62.15 (10.16%) 56.42 55.00 - 65.00 1.0557 times
Thu 02 April 2026 56.42 (1.27%) 57.70 52.54 - 62.00 0.6315 times
Fri 27 March 2026 55.71 (19.68%) 45.10 45.10 - 55.92 1.4443 times
Fri 20 March 2026 46.55 (-4.02%) 48.50 45.00 - 48.50 0.6801 times
Fri 13 March 2026 48.50 (0%) 47.50 46.81 - 52.59 0.8711 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 43.01 and 68.02

Monthly Target 138.67
Monthly Target 247.35
Monthly Target 363.68
Monthly Target 472.36
Monthly Target 588.69

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Mon 18 May 2026 56.03 (-8.75%) 63.94 55.00 - 80.01 0.9677 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 0.8074 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.2249 times
Mon 18 May 2026 (0%) - 0 times

monthly chart AccordTransformer

Yearly price and charts AccordTransformer

Strong yearly Stock price targets for AccordTransformer 544710 are 50.52 and 85.53

Yearly Target 125.34
Yearly Target 240.68
Yearly Target 360.346666666667
Yearly Target 475.69
Yearly Target 595.36

Yearly price and volumes Accord Transformer

Date Closing Open Range Volume
Mon 18 May 2026 56.03 (0%) 49.88 45.00 - 80.01 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AccordTransformer

Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accord Transformer 544710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accord Transformer 544710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accord Transformer 544710 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccordTransformer (544710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccordTransformer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccordTransformer in short term but the sell signal is initial and weak.

AccordTransformer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccordTransformer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccordTransformer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.16 and AccordTransformer 544710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.

AccordTransformer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 65.23
12 day DMA 68.16
20 day DMA 65.96
35 day DMA 62.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5267.2769.39
12 day EMA65.8767.6668.5
20 day EMA65.0866.0366.34
35 day EMA61.6962.0261.96
50 day EMA000

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2369.0670.98
12 day SMA68.1668.6568.6
20 day SMA65.9666.0965.96
35 day SMA62.5462.2361.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accord Transformer 544710

EPS is 205.57 and PE is: 0.27

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.81 in crores

Market capitalization: 114.61

Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top