Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 54.71 and 56.71
| Intraday Target 1 | 54.14 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 56.14 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 58.14 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (-2%) | 56.50 | 55.00 - 57.00 | 0.2762 times | Wed 01 April 2026 | 57.57 (4.86%) | 62.00 | 56.00 - 62.00 | 0.953 times | Mon 30 March 2026 | 54.90 (-1.45%) | 57.70 | 52.54 - 59.00 | 1.4641 times | Fri 27 March 2026 | 55.71 (19.55%) | 47.20 | 46.01 - 55.92 | 4.9586 times | Wed 25 March 2026 | 46.60 (-0.26%) | 47.45 | 45.90 - 47.45 | 0.5801 times | Tue 24 March 2026 | 46.72 (3.48%) | 46.45 | 45.71 - 47.30 | 0.3453 times | Mon 23 March 2026 | 45.15 (-3.01%) | 45.10 | 45.10 - 46.20 | 0.2762 times | Fri 20 March 2026 | 46.55 (2.58%) | 46.50 | 45.80 - 46.60 | 0.3315 times | Thu 19 March 2026 | 45.38 (-2.87%) | 46.09 | 45.00 - 46.09 | 0.3177 times | Wed 18 March 2026 | 46.72 (1.57%) | 46.99 | 46.00 - 47.19 | 0.4972 times | Tue 17 March 2026 | 46.00 (-0.24%) | 47.70 | 45.00 - 47.70 | 0.5939 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 49.75 and 59.21
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (1.27%) | 57.70 | 52.54 - 62.00 | 0.6964 times | Fri 27 March 2026 | 55.71 (19.68%) | 45.10 | 45.10 - 55.92 | 1.5929 times | Fri 20 March 2026 | 46.55 (-4.02%) | 48.50 | 45.00 - 48.50 | 0.75 times | Fri 13 March 2026 | 48.50 (0%) | 47.50 | 46.81 - 52.59 | 0.9607 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 52.21 and 59.21
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (2.77%) | 62.00 | 55.00 - 62.00 | 0.1051 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.8949 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 50.71 and 67.71
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 54.473333333333 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (0%) | 49.88 | 45.00 - 62.00 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accord Transformer 544710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordTransformer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordTransformer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccordTransformer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and AccordTransformer 544710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 49.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 53.4 | 51.31 |
| 12 day EMA | 51.8 | 50.96 | 49.76 |
| 20 day EMA | 49.75 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 52.3 | 49.82 |
| 12 day SMA | 49.49 | 48.83 | 48.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 205.57 and PE is: 0.27
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
