Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 59.78 and 62.13
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 60.49 |
| Intraday Target 3 | 61.42 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.77 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.91 (-1.71%) | 62.35 | 60.00 - 62.35 | 0.4298 times | Tue 11 August 2026 | 62.99 (0.7%) | 61.55 | 61.55 - 63.00 | 0.1157 times | Mon 10 August 2026 | 62.55 (-0.08%) | 60.40 | 60.04 - 62.99 | 0.6116 times | Fri 07 August 2026 | 62.60 (-4.09%) | 64.05 | 62.03 - 64.41 | 0.8595 times | Thu 06 August 2026 | 65.27 (-3.53%) | 69.01 | 65.10 - 69.50 | 0.5289 times | Wed 05 August 2026 | 67.66 (-3.73%) | 71.47 | 66.05 - 71.89 | 0.6446 times | Tue 04 August 2026 | 70.28 (5.59%) | 69.00 | 67.50 - 70.96 | 1.1405 times | Mon 03 August 2026 | 66.56 (9.91%) | 61.10 | 61.10 - 67.60 | 2.6281 times | Fri 31 July 2026 | 60.56 (-1.46%) | 61.60 | 60.42 - 64.39 | 0.843 times | Thu 30 July 2026 | 61.46 (5.58%) | 59.90 | 59.47 - 64.00 | 2.1983 times | Wed 29 July 2026 | 58.21 (-0.77%) | 59.90 | 58.00 - 60.29 | 0.314 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 60.96 and 63.96
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.636666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.91 (-1.1%) | 60.40 | 60.00 - 63.00 | 0.4271 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 2.1415 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.684 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.7749 times | Fri 17 July 2026 | 54.23 (-1.4%) | 54.40 | 54.11 - 57.60 | 0.5247 times | Fri 10 July 2026 | 55.00 (-1.8%) | 57.62 | 52.00 - 57.62 | 0.5491 times | Fri 03 July 2026 | 56.01 (-1.74%) | 57.00 | 55.00 - 61.99 | 1.5375 times | Thu 25 June 2026 | 57.00 (-1.52%) | 58.20 | 54.02 - 58.50 | 0.6711 times | Fri 19 June 2026 | 57.88 (-2.53%) | 60.00 | 55.50 - 60.90 | 0.7932 times | Fri 12 June 2026 | 59.38 (-0.84%) | 59.50 | 56.79 - 60.15 | 0.8969 times | Fri 05 June 2026 | 59.88 (-12.15%) | 61.25 | 57.20 - 64.70 | 1.6229 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 60.96 and 72.85
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.91 (2.23%) | 61.10 | 60.00 - 71.89 | 0.4062 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.6628 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.7689 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.5929 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.0207 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.5485 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 53.46 and 88.47
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 62.306666666667 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 97.32 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.91 (0%) | 49.88 | 45.00 - 80.01 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Transformer 544710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccordTransformer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
AccordTransformer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordTransformer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccordTransformer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and AccordTransformer 544710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.23 |
| 20 day DMA | 59.28 |
| 35 day DMA | 57.85 |
| 50 day DMA | 57.97 |
| 100 day DMA | 59.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 63.54 | 63.82 |
| 12 day EMA | 62.19 | 62.24 | 62.1 |
| 20 day EMA | 60.84 | 60.73 | 60.49 |
| 35 day EMA | 59.8 | 59.68 | 59.49 |
| 50 day EMA | 58.93 | 58.81 | 58.64 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 64.21 | 65.67 |
| 12 day SMA | 63.23 | 62.58 | 61.68 |
| 20 day SMA | 59.28 | 58.97 | 58.64 |
| 35 day SMA | 57.85 | 57.69 | 57.55 |
| 50 day SMA | 57.97 | 57.91 | 58.01 |
| 100 day SMA | 59.23 | 59.1 | 58.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 2.19 and PE is: 28.27
Last quarter profit: (March 2026 quarter) 3.25 crores (-40.37%)
Debt: 8.83 in crores
Market capitalization: 117.27
EPS is 205.57 and PE is: 0.3
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
