Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 60.62 and 63.62
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 61.16 |
| Intraday Target 3 | 63.08 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 66.08 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.24 (0.53%) | 65.00 | 62.00 - 65.00 | 1.1268 times | Fri 24 April 2026 | 61.91 (-1.68%) | 62.80 | 61.00 - 63.00 | 0.6162 times | Thu 23 April 2026 | 62.97 (-1.22%) | 62.86 | 61.99 - 67.89 | 1.0915 times | Wed 22 April 2026 | 63.75 (-0.33%) | 63.49 | 61.00 - 63.99 | 0.8627 times | Tue 21 April 2026 | 63.96 (3.04%) | 62.10 | 62.01 - 65.70 | 1.3028 times | Mon 20 April 2026 | 62.07 (5.8%) | 57.06 | 57.06 - 63.50 | 1.0563 times | Fri 17 April 2026 | 58.67 (-2.94%) | 60.01 | 57.11 - 60.99 | 1.0035 times | Thu 16 April 2026 | 60.45 (-4.4%) | 64.80 | 60.00 - 64.80 | 0.9683 times | Wed 15 April 2026 | 63.23 (0.37%) | 64.00 | 62.00 - 64.00 | 0.6514 times | Mon 13 April 2026 | 63.00 (1.37%) | 62.09 | 60.00 - 65.00 | 1.3204 times | Fri 10 April 2026 | 62.15 (0.36%) | 63.17 | 61.97 - 65.00 | 1.0035 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 60.62 and 63.62
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 63.08 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.24 (0.53%) | 65.00 | 62.00 - 65.00 | 0.2542 times | Fri 24 April 2026 | 61.91 (5.52%) | 57.06 | 57.06 - 67.89 | 1.1122 times | Fri 17 April 2026 | 58.67 (-5.6%) | 62.09 | 57.11 - 65.00 | 0.8898 times | Fri 10 April 2026 | 62.15 (10.16%) | 56.42 | 55.00 - 65.00 | 1.2949 times | Thu 02 April 2026 | 56.42 (1.27%) | 57.70 | 52.54 - 62.00 | 0.7746 times | Fri 27 March 2026 | 55.71 (19.68%) | 45.10 | 45.10 - 55.92 | 1.7716 times | Fri 20 March 2026 | 46.55 (-4.02%) | 48.50 | 45.00 - 48.50 | 0.8342 times | Fri 13 March 2026 | 48.50 (0%) | 47.50 | 46.81 - 52.59 | 1.0685 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 58.62 and 71.51
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.24 (13.37%) | 62.00 | 55.00 - 67.89 | 0.7597 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.2403 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 53.62 and 76.51
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 58.376666666667 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.24 (0%) | 49.88 | 45.00 - 67.89 | 1 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accord Transformer 544710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accord Transformer 544710 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordTransformer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccordTransformer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccordTransformer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and AccordTransformer 544710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.19 |
| 20 day DMA | 59.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.46 | 62.74 |
| 12 day EMA | 61.4 | 61.25 | 61.13 |
| 20 day EMA | 59.38 | 59.08 | 58.78 |
| 35 day EMA | 54.96 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.93 | 62.28 |
| 12 day SMA | 62.19 | 62.33 | 62.2 |
| 20 day SMA | 59.99 | 59.22 | 58.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 205.57 and PE is: 0.3
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
