ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong intraday Stock price targets for FractalIndustries are 211 and 217

Intraday Target 1206
Intraday Target 2210
Intraday Target 3212
Intraday Target 4216
Intraday Target 5218

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Fri 04 September 2026 214.00 (3.43%) 208.00 208.00 - 214.00 0.5385 times
Tue 01 September 2026 206.90 (2.38%) 204.00 197.00 - 209.00 1.3846 times
Mon 31 August 2026 202.10 (3.8%) 208.00 197.95 - 208.00 3.3077 times
Fri 28 August 2026 194.70 (0.36%) 194.70 194.70 - 194.70 0.4615 times
Thu 27 August 2026 194.00 (0.34%) 205.00 192.05 - 205.00 0.4615 times
Wed 26 August 2026 193.35 (1.76%) 183.00 182.05 - 209.00 1.5385 times
Tue 25 August 2026 190.00 (-0.99%) 182.00 182.00 - 190.00 0.5385 times
Mon 24 August 2026 191.90 (3.17%) 182.30 182.30 - 191.90 0.4615 times
Fri 21 August 2026 186.00 (-8.37%) 180.00 178.00 - 197.00 1.2308 times
Tue 18 August 2026 203.00 (1.5%) 203.00 203.00 - 203.00 0.0769 times
Mon 17 August 2026 200.00 (0.1%) 200.00 200.00 - 200.00 0.0769 times

 Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 205.5 and 222.5

Weekly Target 1191.33
Weekly Target 2202.67
Weekly Target 3208.33333333333
Weekly Target 4219.67
Weekly Target 5225.33

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Fri 04 September 2026 214.00 (9.91%) 208.00 197.00 - 214.00 0.8222 times
Fri 28 August 2026 194.70 (4.68%) 182.30 182.00 - 209.00 0.5441 times
Fri 21 August 2026 186.00 (-6.91%) 200.00 178.00 - 203.00 0.2177 times
Thu 13 August 2026 199.80 (-7.2%) 201.05 180.00 - 207.95 0.2177 times
Thu 06 August 2026 215.30 (0.4%) 215.00 210.00 - 217.00 0.4474 times
Fri 31 July 2026 214.45 (0.28%) 213.00 208.00 - 217.00 0.7134 times
Wed 22 July 2026 213.85 (2.32%) 205.00 201.00 - 214.00 0.6409 times
Fri 17 July 2026 209.00 (-3.51%) 216.95 201.50 - 219.00 2.4909 times
Fri 10 July 2026 216.60 (1.21%) 216.00 190.00 - 218.00 3.5913 times
Fri 03 July 2026 214.00 (-0.33%) 205.50 205.50 - 221.90 0.3144 times
Wed 24 June 2026 214.70 (-1.65%) 212.00 203.00 - 215.90 0.6892 times

 weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 205.5 and 222.5

Monthly Target 1191.33
Monthly Target 2202.67
Monthly Target 3208.33333333333
Monthly Target 4219.67
Monthly Target 5225.33

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Fri 04 September 2026 214.00 (5.89%) 204.00 197.00 - 214.00 0.0644 times
Mon 31 August 2026 202.10 (-5.76%) 215.00 178.00 - 217.00 0.4149 times
Fri 31 July 2026 214.45 (-0.12%) 205.50 190.00 - 221.90 1.6521 times
Wed 24 June 2026 214.70 (6.29%) 191.00 188.10 - 221.00 0.4948 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.701 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 2.1546 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.7062 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.8119 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart FractalIndustries

Yearly price and charts FractalIndustries

Strong yearly Stock price targets for FractalIndustries 544707 are 196 and 248

Yearly Target 1155.33
Yearly Target 2184.67
Yearly Target 3207.33333333333
Yearly Target 4236.67
Yearly Target 5259.33

Yearly price and volumes Fractal Industries

Date Closing Open Range Volume
Fri 04 September 2026 214.00 (0%) 206.70 178.00 - 230.00 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of FractalIndustries

Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Industries 544707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fractal Industries 544707 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 184, while middle bands are at 194 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FractalIndustries (544707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FractalIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FractalIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FractalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.25 and FractalIndustries 544707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.

FractalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 202.34
12 day DMA 197.98
20 day DMA 202.7
35 day DMA 206.55
50 day DMA 206.49
100 day DMA 209.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA204.73200.09196.68
12 day EMA201.59199.33197.95
20 day EMA202.37201.15200.54
35 day EMA203.91203.32203.11
50 day EMA206.39206.08206.05

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA202.34198.21194.83
12 day SMA197.98196.23195.88
20 day SMA202.7202.69202.79
35 day SMA206.55206.5206.75
50 day SMA206.49206.19206.35
100 day SMA209.82209.86
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Industries 544707

EPS is 16.98 and PE is: 12.6

Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)

Debt: 11.27 in crores

Market capitalization: 168.52

Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top