FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544707
- 544707 Experts view
- Tomorrow's Movement 544707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalIndustries
Strong intraday Stock price targets for FractalIndustries are 189.03 and 197.08
| Intraday Target 1 | 182.32 |
| Intraday Target 2 | 187.68 |
| Intraday Target 3 | 190.36666666667 |
| Intraday Target 4 | 195.73 |
| Intraday Target 5 | 198.42 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.05 (-4.74%) | 192.05 | 185.00 - 193.05 | 0.4403 times | Mon 10 August 2026 | 202.65 (-5.88%) | 201.05 | 192.05 - 207.95 | 0.3774 times | Thu 06 August 2026 | 215.30 (2.52%) | 215.30 | 215.30 - 215.30 | 0.0629 times | Wed 05 August 2026 | 210.00 (-3%) | 216.45 | 210.00 - 216.45 | 2.0126 times | Mon 03 August 2026 | 216.50 (0.96%) | 215.00 | 215.00 - 217.00 | 0.2516 times | Fri 31 July 2026 | 214.45 (0%) | 214.45 | 214.45 - 214.45 | 0.0629 times | Thu 30 July 2026 | 214.45 (1.25%) | 208.00 | 208.00 - 217.00 | 1.6981 times | Tue 28 July 2026 | 211.80 (-0.96%) | 213.00 | 210.00 - 216.00 | 1.9497 times | Wed 22 July 2026 | 213.85 (2.37%) | 201.00 | 201.00 - 214.00 | 3.0818 times | Tue 21 July 2026 | 208.90 (0.94%) | 208.90 | 208.90 - 208.90 | 0.0629 times | Mon 20 July 2026 | 206.95 (-0.98%) | 205.00 | 205.00 - 208.90 | 0.1887 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 177.55 and 200.5
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 182.72 |
| Weekly Target 3 | 195.33333333333 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.05 (-10.33%) | 201.05 | 185.00 - 207.95 | 0.1566 times | Thu 06 August 2026 | 215.30 (0.4%) | 215.00 | 210.00 - 217.00 | 0.4458 times | Fri 31 July 2026 | 214.45 (0.28%) | 213.00 | 208.00 - 217.00 | 0.7108 times | Wed 22 July 2026 | 213.85 (2.32%) | 205.00 | 201.00 - 214.00 | 0.6386 times | Fri 17 July 2026 | 209.00 (-3.51%) | 216.95 | 201.50 - 219.00 | 2.4819 times | Fri 10 July 2026 | 216.60 (1.21%) | 216.00 | 190.00 - 218.00 | 3.5783 times | Fri 03 July 2026 | 214.00 (-0.33%) | 205.50 | 205.50 - 221.90 | 0.3133 times | Wed 24 June 2026 | 214.70 (-1.65%) | 212.00 | 203.00 - 215.90 | 0.6867 times | Fri 19 June 2026 | 218.30 (8.23%) | 204.00 | 200.00 - 218.60 | 0.7711 times | Fri 12 June 2026 | 201.70 (-6.6%) | 213.95 | 188.10 - 213.95 | 0.2169 times | Fri 05 June 2026 | 215.95 (6.91%) | 191.00 | 191.00 - 221.00 | 0.6386 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 173.03 and 205.03
| Monthly Target 1 | 166.35 |
| Monthly Target 2 | 179.7 |
| Monthly Target 3 | 198.35 |
| Monthly Target 4 | 211.7 |
| Monthly Target 5 | 230.35 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.05 (-9.98%) | 215.00 | 185.00 - 217.00 | 0.1179 times | Fri 31 July 2026 | 214.45 (-0.12%) | 205.50 | 190.00 - 221.90 | 1.5118 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.4528 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.6415 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 1.9717 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.5613 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.7429 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts FractalIndustries
Strong yearly Stock price targets for FractalIndustries 544707 are 165.53 and 211.53
| Yearly Target 1 | 156.35 |
| Yearly Target 2 | 174.7 |
| Yearly Target 3 | 202.35 |
| Yearly Target 4 | 220.7 |
| Yearly Target 5 | 248.35 |
Yearly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.05 (0%) | 206.70 | 184.00 - 230.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Industries 544707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fractal Industries 544707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FractalIndustries (544707) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FractalIndustries in short term and the sell signal is strong.
FractalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FractalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.49 and FractalIndustries 544707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.
FractalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 207.5 |
| 12 day DMA | 209.74 |
| 20 day DMA | 210.75 |
| 35 day DMA | 209.75 |
| 50 day DMA | 209.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.32 | 209.96 | 213.62 |
| 12 day EMA | 208.4 | 211.19 | 212.74 |
| 20 day EMA | 209.46 | 211.19 | 212.09 |
| 35 day EMA | 209.7 | 210.68 | 211.15 |
| 50 day EMA | 209.29 | 209.95 | 210.25 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.5 | 211.78 | 214.14 |
| 12 day SMA | 209.74 | 211.15 | 211.91 |
| 20 day SMA | 210.75 | 212.01 | 212.15 |
| 35 day SMA | 209.75 | 210.11 | 210.03 |
| 50 day SMA | 209.4 | 209.81 | 209.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Industries 544707
EPS is 16.98 and PE is: 11.37
Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)
Debt: 11.27 in crores
Market capitalization: 168.52
Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


