ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong intraday Stock price targets for FractalIndustries are 189.03 and 197.08

Intraday Target 1182.32
Intraday Target 2187.68
Intraday Target 3190.36666666667
Intraday Target 4195.73
Intraday Target 5198.42

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Wed 12 August 2026 193.05 (-4.74%) 192.05 185.00 - 193.05 0.4403 times
Mon 10 August 2026 202.65 (-5.88%) 201.05 192.05 - 207.95 0.3774 times
Thu 06 August 2026 215.30 (2.52%) 215.30 215.30 - 215.30 0.0629 times
Wed 05 August 2026 210.00 (-3%) 216.45 210.00 - 216.45 2.0126 times
Mon 03 August 2026 216.50 (0.96%) 215.00 215.00 - 217.00 0.2516 times
Fri 31 July 2026 214.45 (0%) 214.45 214.45 - 214.45 0.0629 times
Thu 30 July 2026 214.45 (1.25%) 208.00 208.00 - 217.00 1.6981 times
Tue 28 July 2026 211.80 (-0.96%) 213.00 210.00 - 216.00 1.9497 times
Wed 22 July 2026 213.85 (2.37%) 201.00 201.00 - 214.00 3.0818 times
Tue 21 July 2026 208.90 (0.94%) 208.90 208.90 - 208.90 0.0629 times
Mon 20 July 2026 206.95 (-0.98%) 205.00 205.00 - 208.90 0.1887 times

 Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 177.55 and 200.5

Weekly Target 1172.38
Weekly Target 2182.72
Weekly Target 3195.33333333333
Weekly Target 4205.67
Weekly Target 5218.28

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Wed 12 August 2026 193.05 (-10.33%) 201.05 185.00 - 207.95 0.1566 times
Thu 06 August 2026 215.30 (0.4%) 215.00 210.00 - 217.00 0.4458 times
Fri 31 July 2026 214.45 (0.28%) 213.00 208.00 - 217.00 0.7108 times
Wed 22 July 2026 213.85 (2.32%) 205.00 201.00 - 214.00 0.6386 times
Fri 17 July 2026 209.00 (-3.51%) 216.95 201.50 - 219.00 2.4819 times
Fri 10 July 2026 216.60 (1.21%) 216.00 190.00 - 218.00 3.5783 times
Fri 03 July 2026 214.00 (-0.33%) 205.50 205.50 - 221.90 0.3133 times
Wed 24 June 2026 214.70 (-1.65%) 212.00 203.00 - 215.90 0.6867 times
Fri 19 June 2026 218.30 (8.23%) 204.00 200.00 - 218.60 0.7711 times
Fri 12 June 2026 201.70 (-6.6%) 213.95 188.10 - 213.95 0.2169 times
Fri 05 June 2026 215.95 (6.91%) 191.00 191.00 - 221.00 0.6386 times

 weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 173.03 and 205.03

Monthly Target 1166.35
Monthly Target 2179.7
Monthly Target 3198.35
Monthly Target 4211.7
Monthly Target 5230.35

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Wed 12 August 2026 193.05 (-9.98%) 215.00 185.00 - 217.00 0.1179 times
Fri 31 July 2026 214.45 (-0.12%) 205.50 190.00 - 221.90 1.5118 times
Wed 24 June 2026 214.70 (6.29%) 191.00 188.10 - 221.00 0.4528 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.6415 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 1.9717 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.5613 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.7429 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart FractalIndustries

Yearly price and charts FractalIndustries

Strong yearly Stock price targets for FractalIndustries 544707 are 165.53 and 211.53

Yearly Target 1156.35
Yearly Target 2174.7
Yearly Target 3202.35
Yearly Target 4220.7
Yearly Target 5248.35

Yearly price and volumes Fractal Industries

Date Closing Open Range Volume
Wed 12 August 2026 193.05 (0%) 206.70 184.00 - 230.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FractalIndustries

Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Industries 544707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fractal Industries 544707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FractalIndustries (544707) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FractalIndustries in short term and the sell signal is strong.

FractalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.49 and FractalIndustries 544707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.

FractalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 207.5
12 day DMA 209.74
20 day DMA 210.75
35 day DMA 209.75
50 day DMA 209.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA204.32209.96213.62
12 day EMA208.4211.19212.74
20 day EMA209.46211.19212.09
35 day EMA209.7210.68211.15
50 day EMA209.29209.95210.25

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5211.78214.14
12 day SMA209.74211.15211.91
20 day SMA210.75212.01212.15
35 day SMA209.75210.11210.03
50 day SMA209.4209.81209.95
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Industries 544707

EPS is 16.98 and PE is: 11.37

Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)

Debt: 11.27 in crores

Market capitalization: 168.52

Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top