Munafa Stock Market Course + Intraday & FNO calls 
FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544707
- 544707 Experts view
- Tomorrow's Movement 544707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalIndustries
Strong intraday Stock price targets for FractalIndustries are 200 and 213.2
| Intraday Target 1 | 196.1 |
| Intraday Target 2 | 203.9 |
| Intraday Target 3 | 209.3 |
| Intraday Target 4 | 217.1 |
| Intraday Target 5 | 222.5 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.70 (-2.01%) | 214.00 | 201.50 - 214.70 | 1.4919 times | Mon 13 July 2026 | 216.05 (-0.25%) | 216.95 | 215.00 - 216.95 | 1.4919 times | Fri 10 July 2026 | 216.60 (0.28%) | 215.95 | 212.50 - 218.00 | 1.1895 times | Thu 09 July 2026 | 216.00 (9.2%) | 196.00 | 190.00 - 216.00 | 4.1129 times | Wed 08 July 2026 | 197.80 (-8.4%) | 207.30 | 190.00 - 212.00 | 0.4839 times | Tue 07 July 2026 | 215.95 (0.91%) | 216.00 | 215.90 - 216.00 | 0.2016 times | Fri 03 July 2026 | 214.00 (-1.92%) | 221.00 | 214.00 - 221.00 | 0.0806 times | Thu 02 July 2026 | 218.20 (6.18%) | 209.50 | 205.50 - 221.90 | 0.4234 times | Wed 01 July 2026 | 205.50 (-4.29%) | 205.50 | 205.50 - 205.50 | 0.0202 times | Wed 24 June 2026 | 214.70 (1.13%) | 214.70 | 214.60 - 214.70 | 0.504 times | Tue 23 June 2026 | 212.30 (-1.6%) | 212.00 | 203.00 - 212.90 | 0.4839 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 198.88 and 214.33
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 210.05 |
| Weekly Target 4 | 218.6 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.70 (-2.26%) | 216.95 | 201.50 - 216.95 | 1.6193 times | Fri 10 July 2026 | 216.60 (1.21%) | 216.00 | 190.00 - 218.00 | 3.2495 times | Fri 03 July 2026 | 214.00 (-0.33%) | 205.50 | 205.50 - 221.90 | 0.2845 times | Wed 24 June 2026 | 214.70 (-1.65%) | 212.00 | 203.00 - 215.90 | 0.6236 times | Fri 19 June 2026 | 218.30 (8.23%) | 204.00 | 200.00 - 218.60 | 0.7002 times | Fri 12 June 2026 | 201.70 (-6.6%) | 213.95 | 188.10 - 213.95 | 0.1969 times | Fri 05 June 2026 | 215.95 (6.91%) | 191.00 | 191.00 - 221.00 | 0.5799 times | Fri 29 May 2026 | 202.00 (-3.79%) | 214.95 | 188.00 - 214.95 | 0.3063 times | Fri 22 May 2026 | 209.95 (-2.03%) | 209.05 | 209.00 - 214.45 | 1.7943 times | Fri 15 May 2026 | 214.30 (1.18%) | 211.80 | 198.10 - 221.95 | 0.6455 times | Thu 07 May 2026 | 211.80 (-0.75%) | 207.00 | 204.30 - 211.90 | 0.2298 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 200.85 and 232.75
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 193.83 |
| Monthly Target 3 | 207.86666666667 |
| Monthly Target 4 | 225.73 |
| Monthly Target 5 | 239.77 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.70 (-1.4%) | 205.50 | 190.00 - 221.90 | 1.0284 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.4192 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.5939 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 1.8253 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.4454 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.6878 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts FractalIndustries
Strong yearly Stock price targets for FractalIndustries 544707 are 197.85 and 243.85
| Yearly Target 1 | 162.57 |
| Yearly Target 2 | 187.13 |
| Yearly Target 3 | 208.56666666667 |
| Yearly Target 4 | 233.13 |
| Yearly Target 5 | 254.57 |
Yearly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.70 (0%) | 206.70 | 184.00 - 230.00 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Industries 544707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 193, while middle bands are at 202 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FractalIndustries (544707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FractalIndustries in short term and the buy signal is strong.
FractalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FractalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.55 and FractalIndustries 544707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.
FractalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 211.63 |
| 12 day DMA | 212.88 |
| 20 day DMA | 209.22 |
| 35 day DMA | 209.52 |
| 50 day DMA | 210.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.22 | 213.98 | 212.94 |
| 12 day EMA | 212.07 | 212.14 | 211.43 |
| 20 day EMA | 211.19 | 211.14 | 210.62 |
| 35 day EMA | 211.18 | 211.15 | 210.86 |
| 50 day EMA | 211.44 | 211.43 | 211.24 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.63 | 212.48 | 212.07 |
| 12 day SMA | 212.88 | 213.43 | 212.42 |
| 20 day SMA | 209.22 | 209.43 | 209.33 |
| 35 day SMA | 209.52 | 209.33 | 209.01 |
| 50 day SMA | 210.9 | 211.04 | 211.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Industries 544707
EPS is 16.98 and PE is: 12.47
Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)
Debt: 11.27 in crores
Market capitalization: 168.52
Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
