ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong intraday Stock price targets for FractalIndustries are 207.65 and 217.55

Intraday Target 1199.5
Intraday Target 2205.9
Intraday Target 3209.4
Intraday Target 4215.8
Intraday Target 5219.3

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Tue 23 June 2026 212.30 (-1.6%) 212.00 203.00 - 212.90 2.1053 times
Mon 22 June 2026 215.75 (-1.17%) 212.00 212.00 - 215.90 0.7018 times
Fri 19 June 2026 218.30 (7.04%) 200.00 200.00 - 218.60 4.0351 times
Thu 18 June 2026 203.95 (-0.02%) 203.95 203.95 - 203.95 1.4912 times
Mon 15 June 2026 204.00 (1.14%) 204.00 204.00 - 204.00 0.0877 times
Fri 12 June 2026 201.70 (2.2%) 201.70 201.70 - 201.70 0.1754 times
Thu 11 June 2026 197.35 (3.84%) 190.05 190.05 - 202.00 0.2632 times
Wed 10 June 2026 190.05 (-5.21%) 200.55 188.10 - 200.55 0.4386 times
Tue 09 June 2026 200.50 (-6.29%) 204.30 200.50 - 204.30 0.3509 times
Mon 08 June 2026 213.95 (-0.93%) 213.95 213.90 - 213.95 0.3509 times
Fri 05 June 2026 215.95 (0.93%) 210.00 210.00 - 215.95 0.1754 times

 Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 207.65 and 220.55

Weekly Target 1197.5
Weekly Target 2204.9
Weekly Target 3210.4
Weekly Target 4217.8
Weekly Target 5223.3

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Tue 23 June 2026 212.30 (-2.75%) 212.00 203.00 - 215.90 0.362 times
Fri 19 June 2026 218.30 (8.23%) 204.00 200.00 - 218.60 0.724 times
Fri 12 June 2026 201.70 (-6.6%) 213.95 188.10 - 213.95 0.2036 times
Fri 05 June 2026 215.95 (6.91%) 191.00 191.00 - 221.00 0.5995 times
Fri 29 May 2026 202.00 (-3.79%) 214.95 188.00 - 214.95 0.3167 times
Fri 22 May 2026 209.95 (-2.03%) 209.05 209.00 - 214.45 1.8552 times
Fri 15 May 2026 214.30 (1.18%) 211.80 198.10 - 221.95 0.6674 times
Thu 07 May 2026 211.80 (-0.75%) 207.00 204.30 - 211.90 0.2376 times
Thu 30 April 2026 213.40 (-0.74%) 222.00 207.00 - 222.00 2.9525 times
Fri 24 April 2026 215.00 (-1.38%) 218.00 210.00 - 224.85 2.0814 times
Fri 17 April 2026 218.00 (-0.59%) 218.35 215.05 - 222.40 1.595 times

 weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 200.2 and 233.1

Monthly Target 1174.23
Monthly Target 2193.27
Monthly Target 3207.13333333333
Monthly Target 4226.17
Monthly Target 5240.03

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Tue 23 June 2026 212.30 (5.1%) 191.00 188.10 - 221.00 0.3708 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.6039 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 1.8561 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.4698 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.6994 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart FractalIndustries

Yearly price and charts FractalIndustries

Strong yearly Stock price targets for FractalIndustries 544707 are 198.15 and 244.15

Yearly Target 1162.77
Yearly Target 2187.53
Yearly Target 3208.76666666667
Yearly Target 4233.53
Yearly Target 5254.77

Yearly price and volumes Fractal Industries

Date Closing Open Range Volume
Tue 23 June 2026 212.30 (0%) 206.70 184.00 - 230.00 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of FractalIndustries

Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Industries 544707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fractal Industries 544707 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FractalIndustries (544707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FractalIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FractalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.73 and FractalIndustries 544707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.

FractalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 210.86
12 day DMA 207.31
20 day DMA 207.12
35 day DMA 209.35
50 day DMA 210.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA211.07210.46207.82
12 day EMA208.42207.71206.25
20 day EMA208.21207.78206.94
35 day EMA209.11208.92208.52
50 day EMA210.96210.91210.71

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA210.86208.74205.06
12 day SMA207.31206.76205.45
20 day SMA207.12207.22207.53
35 day SMA209.35209.51209.6
50 day SMA210.88210.97210.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top