ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong intraday Stock price targets for FractalIndustries are 216.45 and 217.35

Intraday Target 1215.7
Intraday Target 2216.3
Intraday Target 3216.6
Intraday Target 4217.2
Intraday Target 5217.5

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Mon 05 October 2026 216.90 (1.59%) 216.00 216.00 - 216.90 0.6569 times
Thu 01 October 2026 213.50 (-6.77%) 225.00 199.95 - 225.00 6.9343 times
Tue 29 September 2026 229.00 (8.04%) 229.00 229.00 - 229.00 0.146 times
Wed 23 September 2026 211.95 (-3.2%) 203.05 201.00 - 212.00 0.7664 times
Mon 21 September 2026 218.95 (5.8%) 211.00 211.00 - 230.00 0.2555 times
Thu 17 September 2026 206.95 (3.99%) 198.90 197.00 - 206.95 0.292 times
Wed 16 September 2026 199.00 (-4.76%) 199.00 199.00 - 205.00 0.292 times
Thu 10 September 2026 208.95 (-0.9%) 214.90 197.10 - 214.90 0.219 times
Tue 08 September 2026 210.85 (-1.47%) 212.00 198.95 - 212.00 0.1825 times
Fri 04 September 2026 214.00 (3.43%) 208.00 208.00 - 214.00 0.2555 times
Tue 01 September 2026 206.90 (2.38%) 204.00 197.00 - 209.00 0.6569 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 216.45 and 217.35

Weekly Target 1215.7
Weekly Target 2216.3
Weekly Target 3216.6
Weekly Target 4217.2
Weekly Target 5217.5

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Mon 05 October 2026 216.90 (1.59%) 216.00 216.00 - 216.90 0.3974 times
Thu 01 October 2026 213.50 (0.73%) 229.00 199.95 - 229.00 4.2826 times
Wed 23 September 2026 211.95 (2.42%) 211.00 201.00 - 230.00 0.6181 times
Thu 17 September 2026 206.95 (-0.96%) 199.00 197.00 - 206.95 0.3532 times
Thu 10 September 2026 208.95 (-2.36%) 212.00 197.10 - 214.90 0.2428 times
Fri 04 September 2026 214.00 (9.91%) 208.00 197.00 - 214.00 1.5011 times
Fri 28 August 2026 194.70 (4.68%) 182.30 182.00 - 209.00 0.9934 times
Fri 21 August 2026 186.00 (-6.91%) 200.00 178.00 - 203.00 0.3974 times
Thu 13 August 2026 199.80 (-7.2%) 201.05 180.00 - 207.95 0.3974 times
Thu 06 August 2026 215.30 (0.4%) 215.00 210.00 - 217.00 0.8168 times
Fri 31 July 2026 214.45 (0.28%) 213.00 208.00 - 217.00 1.3024 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 195.9 and 220.95

Monthly Target 1188.9
Monthly Target 2202.9
Monthly Target 3213.95
Monthly Target 4227.95
Monthly Target 5239

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Mon 05 October 2026 216.90 (-5.28%) 225.00 199.95 - 225.00 0.5553 times
Tue 29 September 2026 229.00 (13.31%) 204.00 197.00 - 230.00 0.2243 times
Mon 31 August 2026 202.10 (-5.76%) 215.00 178.00 - 217.00 0.4298 times
Fri 31 July 2026 214.45 (-0.12%) 205.50 190.00 - 221.90 1.7114 times
Wed 24 June 2026 214.70 (6.29%) 191.00 188.10 - 221.00 0.5126 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.7262 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 2.232 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.7674 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.841 times
Tue 06 October 2026 (0%) - 0 times

monthly chart FractalIndustries

Yearly price and charts FractalIndustries

Strong yearly Stock price targets for FractalIndustries 544707 are 197.45 and 249.45

Yearly Target 1156.3
Yearly Target 2186.6
Yearly Target 3208.3
Yearly Target 4238.6
Yearly Target 5260.3

Yearly price and volumes Fractal Industries

Date Closing Open Range Volume
Mon 05 October 2026 216.90 (0%) 206.70 178.00 - 230.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FractalIndustries

Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Industries 544707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 183, while middle bands are at 194 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FractalIndustries (544707) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FractalIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FractalIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FractalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.22 and FractalIndustries 544707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.

FractalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 218.06
12 day DMA 211.59
20 day DMA 204.6
35 day DMA 206.58
50 day DMA 208.02
100 day DMA 209.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA216.07215.66216.74
12 day EMA211.78210.85210.37
20 day EMA209.25208.45207.92
35 day EMA208.05207.53207.18
50 day EMA208.65208.31208.1

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA218.06216.07213.17
12 day SMA211.59209.74208.11
20 day SMA204.6203.75202.72
35 day SMA206.58206.56206.65
50 day SMA208.02207.63207.16
100 day SMA209.5209.44209.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Industries 544707

EPS is 16.98 and PE is: 12.77

Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)

Debt: 11.27 in crores

Market capitalization: 168.52

Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top