Munafa Stock Market Course + Intraday & FNO calls 
FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544707
- 544707 Experts view
- Tomorrow's Movement 544707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalIndustries
Strong intraday Stock price targets for FractalIndustries are 190 and 190
| Intraday Target 1 | 190 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 190 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.00 (-7.18%) | 190.00 | 190.00 - 190.00 | 0.1942 times | Mon 26 October 2026 | 204.70 (7.74%) | 171.00 | 171.00 - 205.00 | 0.2913 times | Fri 23 October 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0971 times | Thu 22 October 2026 | 190.00 (-4.9%) | 188.10 | 188.10 - 205.00 | 0.9709 times | Wed 21 October 2026 | 199.80 (-1.58%) | 191.00 | 191.00 - 199.80 | 0.2913 times | Mon 19 October 2026 | 203.00 (1.5%) | 197.30 | 196.20 - 203.00 | 0.5825 times | Fri 16 October 2026 | 200.00 (-6.93%) | 201.00 | 200.00 - 201.00 | 0.2913 times | Thu 15 October 2026 | 214.90 (-0.97%) | 214.95 | 214.90 - 214.95 | 0.1942 times | Tue 13 October 2026 | 217.00 (-1.14%) | 222.00 | 217.00 - 222.00 | 0.6796 times | Mon 12 October 2026 | 219.50 (2.62%) | 213.75 | 213.75 - 221.00 | 6.4078 times | Tue 06 October 2026 | 213.90 (-1.38%) | 214.90 | 213.90 - 214.90 | 1.165 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 180.5 and 214.5
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 188.66666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.00 (0%) | 171.00 | 171.00 - 205.00 | 0.101 times | Fri 23 October 2026 | 190.00 (-5%) | 197.30 | 188.10 - 205.00 | 0.404 times | Fri 16 October 2026 | 200.00 (-6.5%) | 213.75 | 200.00 - 222.00 | 1.5758 times | Tue 06 October 2026 | 213.90 (0.19%) | 216.00 | 213.90 - 216.90 | 0.6061 times | Thu 01 October 2026 | 213.50 (0.73%) | 229.00 | 199.95 - 229.00 | 3.9192 times | Wed 23 September 2026 | 211.95 (2.42%) | 211.00 | 201.00 - 230.00 | 0.5657 times | Thu 17 September 2026 | 206.95 (-0.96%) | 199.00 | 197.00 - 206.95 | 0.3232 times | Thu 10 September 2026 | 208.95 (-2.36%) | 212.00 | 197.10 - 214.90 | 0.2222 times | Fri 04 September 2026 | 214.00 (9.91%) | 208.00 | 197.00 - 214.00 | 1.3737 times | Fri 28 August 2026 | 194.70 (4.68%) | 182.30 | 182.00 - 209.00 | 0.9091 times | Fri 21 August 2026 | 186.00 (-6.91%) | 200.00 | 178.00 - 203.00 | 0.3636 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 153.5 and 207.5
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.00 (-17.03%) | 225.00 | 171.00 - 225.00 | 0.8339 times | Tue 29 September 2026 | 229.00 (13.31%) | 204.00 | 197.00 - 230.00 | 0.2169 times | Mon 31 August 2026 | 202.10 (-5.76%) | 215.00 | 178.00 - 217.00 | 0.4157 times | Fri 31 July 2026 | 214.45 (-0.12%) | 205.50 | 190.00 - 221.90 | 1.6549 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.4957 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.7022 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 2.1583 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.7091 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.8133 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts FractalIndustries
Strong yearly Stock price targets for FractalIndustries 544707 are 151 and 210
| Yearly Target 1 | 138 |
| Yearly Target 2 | 164 |
| Yearly Target 3 | 197 |
| Yearly Target 4 | 223 |
| Yearly Target 5 | 256 |
Yearly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.00 (0%) | 206.70 | 171.00 - 230.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Industries 544707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 198 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FractalIndustries (544707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FractalIndustries in short term and the sell signal is strong.
FractalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FractalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.98 and FractalIndustries 544707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.
FractalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 194.9 |
| 12 day DMA | 204.98 |
| 20 day DMA | 207.94 |
| 35 day DMA | 204.16 |
| 50 day DMA | 206.39 |
| 100 day DMA | 208.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.31 | 199.46 | 196.84 |
| 12 day EMA | 201.58 | 203.68 | 203.49 |
| 20 day EMA | 203.91 | 205.37 | 205.44 |
| 35 day EMA | 206.06 | 207.01 | 207.15 |
| 50 day EMA | 205.84 | 206.49 | 206.56 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.9 | 197.5 | 196.56 |
| 12 day SMA | 204.98 | 206.93 | 208.96 |
| 20 day SMA | 207.94 | 209.14 | 209.25 |
| 35 day SMA | 204.16 | 204.73 | 205.07 |
| 50 day SMA | 206.39 | 206.91 | 207.1 |
| 100 day SMA | 208.87 | 209.14 | 209.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Industries 544707
EPS is 16.98 and PE is: 11.19
Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)
Debt: 11.27 in crores
Market capitalization: 168.52
Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
