FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544700
- 544700 Experts view
- Tomorrow's Movement 544700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 719.23 and 777.53
| Intraday Target 1 | 708.08 |
| Intraday Target 2 | 730.37 |
| Intraday Target 3 | 766.38333333333 |
| Intraday Target 4 | 788.67 |
| Intraday Target 5 | 824.68 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 752.65 (-4.71%) | 774.10 | 744.10 - 802.40 | 2.5214 times | Wed 21 October 2026 | 789.85 (10.89%) | 723.95 | 712.30 - 828.00 | 6.7811 times | Mon 19 October 2026 | 712.30 (-3.19%) | 731.95 | 709.65 - 732.90 | 0.0523 times | Fri 16 October 2026 | 735.75 (0.51%) | 739.90 | 721.95 - 739.90 | 0.0488 times | Thu 15 October 2026 | 732.00 (1.55%) | 728.20 | 715.65 - 733.35 | 0.0626 times | Wed 14 October 2026 | 720.85 (0.28%) | 714.40 | 710.40 - 725.00 | 0.0894 times | Tue 13 October 2026 | 718.85 (2.84%) | 702.15 | 699.60 - 720.85 | 0.1175 times | Mon 12 October 2026 | 699.00 (-5.86%) | 706.90 | 697.20 - 721.00 | 0.1066 times | Tue 06 October 2026 | 742.50 (2.3%) | 728.75 | 722.45 - 745.00 | 0.0715 times | Mon 05 October 2026 | 725.80 (-0.22%) | 727.35 | 718.50 - 746.00 | 0.1489 times | Thu 01 October 2026 | 727.40 (-3.53%) | 740.90 | 708.75 - 743.10 | 0.253 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 731.15 and 849.5
| Weekly Target 1 | 645.08 |
| Weekly Target 2 | 698.87 |
| Weekly Target 3 | 763.43333333333 |
| Weekly Target 4 | 817.22 |
| Weekly Target 5 | 881.78 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 752.65 (2.3%) | 731.95 | 709.65 - 828.00 | 5.5404 times | Fri 16 October 2026 | 735.75 (-0.91%) | 706.90 | 697.20 - 739.90 | 0.2516 times | Tue 06 October 2026 | 742.50 (2.08%) | 727.35 | 718.50 - 746.00 | 0.1305 times | Thu 01 October 2026 | 727.40 (-3.07%) | 747.05 | 708.75 - 759.65 | 0.365 times | Fri 25 September 2026 | 750.40 (-1.86%) | 760.25 | 741.25 - 774.50 | 0.476 times | Fri 18 September 2026 | 764.65 (0.05%) | 765.05 | 735.00 - 779.40 | 0.4921 times | Fri 11 September 2026 | 764.30 (-7.42%) | 820.95 | 759.65 - 820.95 | 1.6011 times | Fri 04 September 2026 | 825.55 (-1.95%) | 853.20 | 811.10 - 860.00 | 0.2635 times | Fri 28 August 2026 | 842.00 (-0.56%) | 842.00 | 815.05 - 858.00 | 0.3108 times | Fri 21 August 2026 | 846.75 (1.53%) | 834.35 | 800.00 - 872.80 | 0.5688 times | Fri 14 August 2026 | 834.00 (1.94%) | 812.65 | 785.00 - 842.50 | 0.411 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 724.93 and 855.73
| Monthly Target 1 | 628.48 |
| Monthly Target 2 | 690.57 |
| Monthly Target 3 | 759.28333333333 |
| Monthly Target 4 | 821.37 |
| Monthly Target 5 | 890.08 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 752.65 (-0.19%) | 740.90 | 697.20 - 828.00 | 1.328 times | Tue 29 September 2026 | 754.05 (-11.45%) | 847.45 | 735.00 - 849.95 | 0.6495 times | Mon 31 August 2026 | 851.60 (4.84%) | 825.00 | 785.00 - 872.80 | 0.3742 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.7519 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.8851 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.1798 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.056 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.3172 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.4582 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics 544700 are 513.73 and 936.13
| Yearly Target 1 | 434.08 |
| Yearly Target 2 | 593.37 |
| Yearly Target 3 | 856.48333333333 |
| Yearly Target 4 | 1015.77 |
| Yearly Target 5 | 1278.88 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 752.65 (0%) | 826.25 | 697.20 - 1119.60 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 742.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fractal Analytics 544700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fractal Analytics 544700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 21 points
Upper Bollinger band is at 785 and lower is at 701, while middle bands are at 722 and 764
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FractalAnalytics (544700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalAnalytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FractalAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.73 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.
FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 744.51 |
| 12 day DMA | 734.25 |
| 20 day DMA | 742.54 |
| 35 day DMA | 768.47 |
| 50 day DMA | 785.3 |
| 100 day DMA | 845.1 |
| 150 day DMA | 857.9 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.96 | 745.61 | 723.49 |
| 12 day EMA | 742.37 | 740.5 | 731.53 |
| 20 day EMA | 747.68 | 747.16 | 742.67 |
| 35 day EMA | 763.16 | 763.78 | 762.24 |
| 50 day EMA | 782.14 | 783.34 | 783.07 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.51 | 738.15 | 723.95 |
| 12 day SMA | 734.25 | 733.39 | 730.1 |
| 20 day SMA | 742.54 | 741.87 | 739.83 |
| 35 day SMA | 768.47 | 770.78 | 771.93 |
| 50 day SMA | 785.3 | 786.22 | 786.49 |
| 100 day SMA | 845.1 | 846.75 | 848.18 |
| 150 day SMA | 857.9 | 857.94 | 857.92 |
| 200 day SMA |


