ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 783.88 and 811.08

Intraday Target 1762.78
Intraday Target 2777.77
Intraday Target 3789.98333333333
Intraday Target 4804.97
Intraday Target 5817.18

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 02 April 2026 792.75 (-0.7%) 780.05 775.00 - 802.20 0.4986 times
Wed 01 April 2026 798.30 (4.9%) 798.75 780.00 - 805.80 0.7312 times
Mon 30 March 2026 761.00 (-4.05%) 782.10 743.05 - 785.00 2.0146 times
Fri 27 March 2026 793.10 (-4.41%) 821.40 787.00 - 821.40 1.4015 times
Wed 25 March 2026 829.65 (1.59%) 833.50 816.70 - 844.40 0.986 times
Tue 24 March 2026 816.70 (2.11%) 828.75 790.00 - 828.75 1.0681 times
Mon 23 March 2026 799.80 (-2.8%) 790.60 776.00 - 809.00 0.6239 times
Fri 20 March 2026 822.85 (3.63%) 805.00 802.55 - 829.20 0.821 times
Thu 19 March 2026 794.05 (-1.7%) 799.90 790.00 - 804.25 0.5996 times
Wed 18 March 2026 807.75 (1.43%) 805.95 799.00 - 825.00 1.2555 times
Tue 17 March 2026 796.40 (4%) 766.95 765.60 - 799.90 1.0281 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 767.9 and 830.65

Weekly Target 1717.78
Weekly Target 2755.27
Weekly Target 3780.53333333333
Weekly Target 4818.02
Weekly Target 5843.28

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 02 April 2026 792.75 (-0.04%) 782.10 743.05 - 805.80 0.3623 times
Fri 27 March 2026 793.10 (-3.62%) 790.60 776.00 - 844.40 0.4556 times
Fri 20 March 2026 822.85 (3.3%) 774.90 754.00 - 829.20 0.6108 times
Fri 13 March 2026 796.55 (-0.19%) 787.95 765.45 - 862.10 1.2418 times
Fri 06 March 2026 798.10 (2.64%) 750.00 732.05 - 826.00 1.7236 times
Fri 27 February 2026 777.55 (0%) 877.80 768.80 - 877.80 1.606 times
Sun 05 April 2026 (0%) - 0 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 768.48 and 799.28

Monthly Target 1760.38
Monthly Target 2776.57
Monthly Target 3791.18333333333
Monthly Target 4807.37
Monthly Target 5821.98

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 02 April 2026 792.75 (4.17%) 798.75 775.00 - 805.80 0.0452 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.4023 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.5524 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 668.08 and 856.73

Yearly Target 1626.52
Yearly Target 2709.63
Yearly Target 3815.16666666667
Yearly Target 4898.28
Yearly Target 51003.82

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 02 April 2026 792.75 (0%) 826.25 732.05 - 920.70 1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 800.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fractal Analytics 544700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802 and price is deviating by 26 points

Upper Bollinger band is at 852 and lower is at 751, while middle bands are at 776 and 827

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.

FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.88 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 794.96
12 day DMA 798.18
20 day DMA 801.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA793.83794.37792.41
12 day EMA800.04801.37801.93
20 day EMA805.55806.9807.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA794.96799.75800.05
12 day SMA798.18798.5802.46
20 day SMA801.29799.25798.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top