Munafa Stock Market Course + Intraday & FNO calls 
FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544700
- 544700 Experts view
- Tomorrow's Movement 544700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 900.65 and 934.05
| Intraday Target 1 | 892.82 |
| Intraday Target 2 | 908.48 |
| Intraday Target 3 | 926.21666666667 |
| Intraday Target 4 | 941.88 |
| Intraday Target 5 | 959.62 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 924.15 (-1.57%) | 937.65 | 910.55 - 943.95 | 0.2555 times | Fri 15 May 2026 | 938.85 (-0.3%) | 948.80 | 931.10 - 954.00 | 0.213 times | Thu 14 May 2026 | 941.65 (0.62%) | 952.60 | 922.50 - 955.15 | 0.8603 times | Wed 13 May 2026 | 935.85 (-9.55%) | 1046.95 | 914.30 - 1046.95 | 2.0352 times | Tue 12 May 2026 | 1034.65 (-2.25%) | 1105.85 | 1020.50 - 1119.60 | 0.9709 times | Mon 11 May 2026 | 1058.45 (-1.31%) | 1053.10 | 1050.00 - 1098.00 | 1.0038 times | Fri 08 May 2026 | 1072.50 (-2.62%) | 1110.00 | 1065.45 - 1112.55 | 0.8221 times | Thu 07 May 2026 | 1101.40 (6.29%) | 1036.90 | 1033.15 - 1110.95 | 1.6693 times | Wed 06 May 2026 | 1036.20 (5.9%) | 973.70 | 973.70 - 1044.00 | 1.6989 times | Tue 05 May 2026 | 978.50 (-1.35%) | 991.85 | 972.65 - 1015.70 | 0.4711 times | Mon 04 May 2026 | 991.85 (6.14%) | 942.50 | 938.00 - 996.90 | 0.3813 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 900.65 and 934.05
| Weekly Target 1 | 892.82 |
| Weekly Target 2 | 908.48 |
| Weekly Target 3 | 926.21666666667 |
| Weekly Target 4 | 941.88 |
| Weekly Target 5 | 959.62 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 924.15 (-1.57%) | 937.65 | 910.55 - 943.95 | 0.0908 times | Fri 15 May 2026 | 938.85 (-12.46%) | 1053.10 | 914.30 - 1119.60 | 1.8068 times | Fri 08 May 2026 | 1072.50 (14.77%) | 942.50 | 938.00 - 1112.55 | 1.7924 times | Thu 30 April 2026 | 934.50 (-1.29%) | 947.20 | 909.30 - 1006.20 | 0.9451 times | Fri 24 April 2026 | 946.70 (7.67%) | 881.05 | 833.80 - 985.00 | 2.3943 times | Fri 17 April 2026 | 879.30 (6.08%) | 823.45 | 807.80 - 902.00 | 0.6963 times | Fri 10 April 2026 | 828.90 (4.56%) | 796.00 | 781.05 - 838.50 | 0.358 times | Thu 02 April 2026 | 792.75 (-0.04%) | 782.10 | 743.05 - 805.80 | 0.486 times | Fri 27 March 2026 | 793.10 (-3.62%) | 790.60 | 776.00 - 844.40 | 0.6111 times | Fri 20 March 2026 | 822.85 (3.3%) | 774.90 | 754.00 - 829.20 | 0.8193 times | Fri 13 March 2026 | 796.55 (-0.19%) | 787.95 | 765.45 - 862.10 | 1.6658 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 812.83 and 1021.88
| Monthly Target 1 | 775.72 |
| Monthly Target 2 | 849.93 |
| Monthly Target 3 | 984.76666666667 |
| Monthly Target 4 | 1058.98 |
| Monthly Target 5 | 1193.82 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 924.15 (-1.11%) | 942.50 | 910.55 - 1119.60 | 0.7271 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 0.9021 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.1252 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.2456 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics 544700 are 828.1 and 1215.65
| Yearly Target 1 | 537.72 |
| Yearly Target 2 | 730.93 |
| Yearly Target 3 | 925.26666666667 |
| Yearly Target 4 | 1118.48 |
| Yearly Target 5 | 1312.82 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 924.15 (0%) | 826.25 | 732.05 - 1119.60 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 970.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 970 and price is deviating by 64 points
Upper Bollinger band is at 1096 and lower is at 843, while middle bands are at 906 and 1033
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FractalAnalytics (544700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.
FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FractalAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.94 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.
FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 955.03 |
| 12 day DMA | 995.71 |
| 20 day DMA | 969.14 |
| 35 day DMA | 905.74 |
| 50 day DMA | 873.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.67 | 969.93 | 985.47 |
| 12 day EMA | 970.83 | 979.31 | 986.66 |
| 20 day EMA | 956.99 | 960.44 | 962.71 |
| 35 day EMA | 923.08 | 923.02 | 922.09 |
| 50 day EMA | 876.6 | 874.66 | 872.04 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.03 | 981.89 | 1008.62 |
| 12 day SMA | 995.71 | 996.74 | 1000.06 |
| 20 day SMA | 969.14 | 966.9 | 963.68 |
| 35 day SMA | 905.74 | 902.18 | 898.87 |
| 50 day SMA | 873.74 | 870.81 | 868.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
