ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 764.78 and 824.78

Intraday Target 1754.18
Intraday Target 2775.37
Intraday Target 3814.18333333333
Intraday Target 4835.37
Intraday Target 5874.18

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Fri 13 March 2026 796.55 (-5.83%) 853.00 793.00 - 853.00 0.4883 times
Thu 12 March 2026 845.85 (0.43%) 828.90 828.90 - 859.60 0.5022 times
Wed 11 March 2026 842.25 (-0.12%) 841.25 835.00 - 862.10 0.9775 times
Tue 10 March 2026 843.25 (8.55%) 790.85 790.85 - 850.00 1.0876 times
Mon 09 March 2026 776.80 (-2.67%) 787.95 765.45 - 792.00 0.8534 times
Fri 06 March 2026 798.10 (5.32%) 777.05 772.85 - 826.00 2.2744 times
Thu 05 March 2026 757.80 (-3.7%) 786.05 746.10 - 798.00 0.8348 times
Wed 04 March 2026 786.95 (4.65%) 732.05 732.05 - 792.40 1.4863 times
Mon 02 March 2026 752.00 (-3.29%) 750.00 733.00 - 771.00 0.8302 times
Fri 27 February 2026 777.55 (-4.2%) 816.40 768.80 - 820.80 0.6653 times
Thu 26 February 2026 811.65 (0.31%) 815.00 803.55 - 826.15 0.6802 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 781 and 877.65

Weekly Target 1711.38
Weekly Target 2753.97
Weekly Target 3808.03333333333
Weekly Target 4850.62
Weekly Target 5904.68

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Fri 13 March 2026 796.55 (-0.19%) 787.95 765.45 - 862.10 0.8149 times
Fri 06 March 2026 798.10 (2.64%) 750.00 732.05 - 826.00 1.1311 times
Fri 27 February 2026 777.55 (0%) 877.80 768.80 - 877.80 1.054 times
Sat 14 March 2026 (0%) - 0 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 764.3 and 894.35

Monthly Target 1666.85
Monthly Target 2731.7
Monthly Target 3796.9
Monthly Target 4861.75
Monthly Target 5926.95

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 13 March 2026 796.55 (2.44%) 750.00 732.05 - 862.10 0.7725 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.2275 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 669.98 and 858.63

Yearly Target 1627.78
Yearly Target 2712.17
Yearly Target 3816.43333333333
Yearly Target 4900.82
Yearly Target 51005.08

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 13 March 2026 796.55 (0%) 826.25 732.05 - 920.70 1 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 820.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fractal Analytics 544700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FractalAnalytics in short term and the buy signal is strong.

FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.62 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 820.94
12 day DMA 799.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA816.17825.98816.05
12 day EMA820.04824.31820.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA820.94821.25803.64
12 day SMA799.83802.73802.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top