ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 939.05 and 975.05

Intraday Target 1932.03
Intraday Target 2946.07
Intraday Target 3968.03333333333
Intraday Target 4982.07
Intraday Target 51004.03

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Mon 22 June 2026 960.10 (-0.37%) 970.40 954.00 - 990.00 0.9704 times
Fri 19 June 2026 963.65 (-0.37%) 960.25 945.00 - 974.35 0.851 times
Thu 18 June 2026 967.20 (-0.73%) 971.70 955.40 - 986.00 0.8954 times
Wed 17 June 2026 974.35 (-3.1%) 1011.45 970.00 - 1028.00 0.7567 times
Tue 16 June 2026 1005.55 (4.85%) 969.95 962.60 - 1009.95 1.6827 times
Mon 15 June 2026 959.00 (0.86%) 973.30 947.75 - 973.70 0.5013 times
Fri 12 June 2026 950.85 (1.16%) 959.80 949.10 - 973.05 0.4635 times
Thu 11 June 2026 939.95 (0.98%) 915.70 915.70 - 947.00 1.2273 times
Wed 10 June 2026 930.85 (-5.57%) 972.55 925.20 - 975.05 1.3605 times
Tue 09 June 2026 985.80 (4.1%) 940.90 940.90 - 995.00 1.2911 times
Mon 08 June 2026 946.95 (-5.66%) 994.85 935.00 - 998.95 1.6224 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 939.05 and 975.05

Weekly Target 1932.03
Weekly Target 2946.07
Weekly Target 3968.03333333333
Weekly Target 4982.07
Weekly Target 51004.03

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Mon 22 June 2026 960.10 (-0.37%) 970.40 954.00 - 990.00 0.124 times
Fri 19 June 2026 963.65 (1.35%) 973.30 945.00 - 1028.00 0.5988 times
Fri 12 June 2026 950.85 (-5.27%) 994.85 915.70 - 998.95 0.762 times
Fri 05 June 2026 1003.80 (0.27%) 1021.00 975.95 - 1059.35 1.147 times
Fri 29 May 2026 1001.10 (9.18%) 922.25 922.25 - 1039.00 0.7919 times
Fri 22 May 2026 916.95 (-2.33%) 937.65 909.20 - 981.15 0.5287 times
Fri 15 May 2026 938.85 (-12.46%) 1053.10 914.30 - 1119.60 1.5748 times
Fri 08 May 2026 1072.50 (14.77%) 942.50 938.00 - 1112.55 1.5622 times
Thu 30 April 2026 934.50 (-1.29%) 947.20 909.30 - 1006.20 0.8237 times
Fri 24 April 2026 946.70 (7.67%) 881.05 833.80 - 985.00 2.0868 times
Fri 17 April 2026 879.30 (6.08%) 823.45 807.80 - 902.00 0.6069 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 866.08 and 1009.73

Monthly Target 1834.73
Monthly Target 2897.42
Monthly Target 3978.38333333333
Monthly Target 41041.07
Monthly Target 51122.03

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 22 June 2026 960.10 (-4.1%) 1021.00 915.70 - 1059.35 0.6102 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.0335 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 0.9251 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.1539 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.2774 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 846.08 and 1233.63

Yearly Target 1549.7
Yearly Target 2754.9
Yearly Target 3937.25
Yearly Target 41142.45
Yearly Target 51324.8

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 22 June 2026 960.10 (0%) 826.25 732.05 - 1119.60 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 969.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 979 and price is deviating by 31 points

Upper Bollinger band is at 1041 and lower is at 918, while middle bands are at 949 and 1010

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.

FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.15 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 974.17
12 day DMA 965.67
20 day DMA 978.99
35 day DMA 979.88
50 day DMA 955.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA965.95968.88971.5
12 day EMA969.27970.94972.27
20 day EMA968.89969.81970.46
35 day EMA957.82957.69957.34
50 day EMA944.59943.96943.16

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA974.17973.95971.39
12 day SMA965.67971.2974.85
20 day SMA978.99976.84974.52
35 day SMA979.88979.15978.37
50 day SMA955.85952.93949.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top