FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544700
- 544700 Experts view
- Tomorrow's Movement 544700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 939.05 and 975.05
| Intraday Target 1 | 932.03 |
| Intraday Target 2 | 946.07 |
| Intraday Target 3 | 968.03333333333 |
| Intraday Target 4 | 982.07 |
| Intraday Target 5 | 1004.03 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.10 (-0.37%) | 970.40 | 954.00 - 990.00 | 0.9704 times | Fri 19 June 2026 | 963.65 (-0.37%) | 960.25 | 945.00 - 974.35 | 0.851 times | Thu 18 June 2026 | 967.20 (-0.73%) | 971.70 | 955.40 - 986.00 | 0.8954 times | Wed 17 June 2026 | 974.35 (-3.1%) | 1011.45 | 970.00 - 1028.00 | 0.7567 times | Tue 16 June 2026 | 1005.55 (4.85%) | 969.95 | 962.60 - 1009.95 | 1.6827 times | Mon 15 June 2026 | 959.00 (0.86%) | 973.30 | 947.75 - 973.70 | 0.5013 times | Fri 12 June 2026 | 950.85 (1.16%) | 959.80 | 949.10 - 973.05 | 0.4635 times | Thu 11 June 2026 | 939.95 (0.98%) | 915.70 | 915.70 - 947.00 | 1.2273 times | Wed 10 June 2026 | 930.85 (-5.57%) | 972.55 | 925.20 - 975.05 | 1.3605 times | Tue 09 June 2026 | 985.80 (4.1%) | 940.90 | 940.90 - 995.00 | 1.2911 times | Mon 08 June 2026 | 946.95 (-5.66%) | 994.85 | 935.00 - 998.95 | 1.6224 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 939.05 and 975.05
| Weekly Target 1 | 932.03 |
| Weekly Target 2 | 946.07 |
| Weekly Target 3 | 968.03333333333 |
| Weekly Target 4 | 982.07 |
| Weekly Target 5 | 1004.03 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.10 (-0.37%) | 970.40 | 954.00 - 990.00 | 0.124 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 0.5988 times | Fri 12 June 2026 | 950.85 (-5.27%) | 994.85 | 915.70 - 998.95 | 0.762 times | Fri 05 June 2026 | 1003.80 (0.27%) | 1021.00 | 975.95 - 1059.35 | 1.147 times | Fri 29 May 2026 | 1001.10 (9.18%) | 922.25 | 922.25 - 1039.00 | 0.7919 times | Fri 22 May 2026 | 916.95 (-2.33%) | 937.65 | 909.20 - 981.15 | 0.5287 times | Fri 15 May 2026 | 938.85 (-12.46%) | 1053.10 | 914.30 - 1119.60 | 1.5748 times | Fri 08 May 2026 | 1072.50 (14.77%) | 942.50 | 938.00 - 1112.55 | 1.5622 times | Thu 30 April 2026 | 934.50 (-1.29%) | 947.20 | 909.30 - 1006.20 | 0.8237 times | Fri 24 April 2026 | 946.70 (7.67%) | 881.05 | 833.80 - 985.00 | 2.0868 times | Fri 17 April 2026 | 879.30 (6.08%) | 823.45 | 807.80 - 902.00 | 0.6069 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 866.08 and 1009.73
| Monthly Target 1 | 834.73 |
| Monthly Target 2 | 897.42 |
| Monthly Target 3 | 978.38333333333 |
| Monthly Target 4 | 1041.07 |
| Monthly Target 5 | 1122.03 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.10 (-4.1%) | 1021.00 | 915.70 - 1059.35 | 0.6102 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.0335 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 0.9251 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.1539 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.2774 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics 544700 are 846.08 and 1233.63
| Yearly Target 1 | 549.7 |
| Yearly Target 2 | 754.9 |
| Yearly Target 3 | 937.25 |
| Yearly Target 4 | 1142.45 |
| Yearly Target 5 | 1324.8 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.10 (0%) | 826.25 | 732.05 - 1119.60 | 1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 969.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 31 points
Upper Bollinger band is at 1041 and lower is at 918, while middle bands are at 949 and 1010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FractalAnalytics (544700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.
FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FractalAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.15 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.
FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 974.17 |
| 12 day DMA | 965.67 |
| 20 day DMA | 978.99 |
| 35 day DMA | 979.88 |
| 50 day DMA | 955.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.95 | 968.88 | 971.5 |
| 12 day EMA | 969.27 | 970.94 | 972.27 |
| 20 day EMA | 968.89 | 969.81 | 970.46 |
| 35 day EMA | 957.82 | 957.69 | 957.34 |
| 50 day EMA | 944.59 | 943.96 | 943.16 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.17 | 973.95 | 971.39 |
| 12 day SMA | 965.67 | 971.2 | 974.85 |
| 20 day SMA | 978.99 | 976.84 | 974.52 |
| 35 day SMA | 979.88 | 979.15 | 978.37 |
| 50 day SMA | 955.85 | 952.93 | 949.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


