ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 719.23 and 777.53

Intraday Target 1708.08
Intraday Target 2730.37
Intraday Target 3766.38333333333
Intraday Target 4788.67
Intraday Target 5824.68

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 22 October 2026 752.65 (-4.71%) 774.10 744.10 - 802.40 2.5214 times
Wed 21 October 2026 789.85 (10.89%) 723.95 712.30 - 828.00 6.7811 times
Mon 19 October 2026 712.30 (-3.19%) 731.95 709.65 - 732.90 0.0523 times
Fri 16 October 2026 735.75 (0.51%) 739.90 721.95 - 739.90 0.0488 times
Thu 15 October 2026 732.00 (1.55%) 728.20 715.65 - 733.35 0.0626 times
Wed 14 October 2026 720.85 (0.28%) 714.40 710.40 - 725.00 0.0894 times
Tue 13 October 2026 718.85 (2.84%) 702.15 699.60 - 720.85 0.1175 times
Mon 12 October 2026 699.00 (-5.86%) 706.90 697.20 - 721.00 0.1066 times
Tue 06 October 2026 742.50 (2.3%) 728.75 722.45 - 745.00 0.0715 times
Mon 05 October 2026 725.80 (-0.22%) 727.35 718.50 - 746.00 0.1489 times
Thu 01 October 2026 727.40 (-3.53%) 740.90 708.75 - 743.10 0.253 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 731.15 and 849.5

Weekly Target 1645.08
Weekly Target 2698.87
Weekly Target 3763.43333333333
Weekly Target 4817.22
Weekly Target 5881.78

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 22 October 2026 752.65 (2.3%) 731.95 709.65 - 828.00 5.5404 times
Fri 16 October 2026 735.75 (-0.91%) 706.90 697.20 - 739.90 0.2516 times
Tue 06 October 2026 742.50 (2.08%) 727.35 718.50 - 746.00 0.1305 times
Thu 01 October 2026 727.40 (-3.07%) 747.05 708.75 - 759.65 0.365 times
Fri 25 September 2026 750.40 (-1.86%) 760.25 741.25 - 774.50 0.476 times
Fri 18 September 2026 764.65 (0.05%) 765.05 735.00 - 779.40 0.4921 times
Fri 11 September 2026 764.30 (-7.42%) 820.95 759.65 - 820.95 1.6011 times
Fri 04 September 2026 825.55 (-1.95%) 853.20 811.10 - 860.00 0.2635 times
Fri 28 August 2026 842.00 (-0.56%) 842.00 815.05 - 858.00 0.3108 times
Fri 21 August 2026 846.75 (1.53%) 834.35 800.00 - 872.80 0.5688 times
Fri 14 August 2026 834.00 (1.94%) 812.65 785.00 - 842.50 0.411 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 724.93 and 855.73

Monthly Target 1628.48
Monthly Target 2690.57
Monthly Target 3759.28333333333
Monthly Target 4821.37
Monthly Target 5890.08

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 22 October 2026 752.65 (-0.19%) 740.90 697.20 - 828.00 1.328 times
Tue 29 September 2026 754.05 (-11.45%) 847.45 735.00 - 849.95 0.6495 times
Mon 31 August 2026 851.60 (4.84%) 825.00 785.00 - 872.80 0.3742 times
Fri 31 July 2026 812.30 (-8.71%) 882.90 760.30 - 913.00 0.7519 times
Tue 30 June 2026 889.80 (-11.12%) 1021.00 872.45 - 1059.35 0.8851 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.1798 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 1.056 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.3172 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.4582 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 513.73 and 936.13

Yearly Target 1434.08
Yearly Target 2593.37
Yearly Target 3856.48333333333
Yearly Target 41015.77
Yearly Target 51278.88

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 22 October 2026 752.65 (0%) 826.25 697.20 - 1119.60 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 742.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fractal Analytics 544700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fractal Analytics 544700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 21 points

Upper Bollinger band is at 785 and lower is at 701, while middle bands are at 722 and 764

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.73 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 744.51
12 day DMA 734.25
20 day DMA 742.54
35 day DMA 768.47
50 day DMA 785.3
100 day DMA 845.1
150 day DMA 857.9
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA747.96745.61723.49
12 day EMA742.37740.5731.53
20 day EMA747.68747.16742.67
35 day EMA763.16763.78762.24
50 day EMA782.14783.34783.07

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA744.51738.15723.95
12 day SMA734.25733.39730.1
20 day SMA742.54741.87739.83
35 day SMA768.47770.78771.93
50 day SMA785.3786.22786.49
100 day SMA845.1846.75848.18
150 day SMA857.9857.94857.92
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top