ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 805.38 and 829.83

Intraday Target 1799.72
Intraday Target 2811.03
Intraday Target 3824.16666666667
Intraday Target 4835.48
Intraday Target 5848.62

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Wed 12 August 2026 822.35 (-0.67%) 837.30 812.85 - 837.30 0.1337 times
Tue 11 August 2026 827.90 (2.59%) 809.20 809.20 - 842.50 0.909 times
Mon 10 August 2026 807.00 (-1.36%) 812.65 799.45 - 821.45 0.5455 times
Fri 07 August 2026 818.15 (1.49%) 802.20 802.20 - 822.25 0.3288 times
Thu 06 August 2026 806.10 (1%) 798.10 790.00 - 819.00 0.2252 times
Wed 05 August 2026 798.10 (-0.08%) 798.95 792.15 - 810.00 0.4044 times
Tue 04 August 2026 798.70 (-0.59%) 800.25 788.80 - 803.60 0.5713 times
Mon 03 August 2026 803.45 (-1.09%) 825.00 798.10 - 825.00 0.5191 times
Fri 31 July 2026 812.30 (5.26%) 779.70 760.30 - 814.50 0.604 times
Thu 30 July 2026 771.70 (-1.93%) 785.85 770.00 - 799.90 5.759 times
Wed 29 July 2026 786.85 (-0.61%) 796.55 785.00 - 799.95 0.1704 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 810.9 and 853.95

Weekly Target 1778.38
Weekly Target 2800.37
Weekly Target 3821.43333333333
Weekly Target 4843.42
Weekly Target 5864.48

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Wed 12 August 2026 822.35 (0.51%) 812.65 799.45 - 842.50 0.3958 times
Fri 07 August 2026 818.15 (0.72%) 825.00 788.80 - 825.00 0.5106 times
Fri 31 July 2026 812.30 (3.19%) 790.05 760.30 - 818.60 2.1602 times
Fri 24 July 2026 787.20 (-9.08%) 871.20 780.00 - 899.45 1.2093 times
Fri 17 July 2026 865.80 (2.15%) 844.95 830.05 - 894.30 0.6297 times
Fri 10 July 2026 847.55 (-3.77%) 880.60 813.50 - 880.60 0.5476 times
Fri 03 July 2026 880.75 (-4.71%) 925.00 872.45 - 929.55 0.9566 times
Thu 25 June 2026 924.30 (-4.08%) 970.40 914.00 - 990.00 1.1339 times
Fri 19 June 2026 963.65 (1.35%) 973.30 945.00 - 1028.00 1.0808 times
Fri 12 June 2026 950.85 (-5.27%) 994.85 915.70 - 998.95 1.3755 times
Fri 05 June 2026 1003.80 (0.27%) 1021.00 975.95 - 1059.35 2.0703 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 778.73 and 832.43

Monthly Target 1764.18
Monthly Target 2793.27
Monthly Target 3817.88333333333
Monthly Target 4846.97
Monthly Target 5871.58

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 12 August 2026 822.35 (1.24%) 825.00 788.80 - 842.50 0.1372 times
Fri 31 July 2026 812.30 (-8.71%) 882.90 760.30 - 913.00 0.7762 times
Tue 30 June 2026 889.80 (-11.12%) 1021.00 872.45 - 1059.35 0.9136 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.2179 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 1.0901 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.3597 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.5053 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 583.43 and 970.98

Yearly Target 1503.78
Yearly Target 2663.07
Yearly Target 3891.33333333333
Yearly Target 41050.62
Yearly Target 51278.88

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 12 August 2026 822.35 (0%) 826.25 732.05 - 1119.60 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 815.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fractal Analytics 544700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fractal Analytics 544700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.58

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 823 and price is deviating by 35 points

Upper Bollinger band is at 891 and lower is at 755, while middle bands are at 789 and 857

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.42 and FractalAnalytics 544700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 816.3
12 day DMA 803.69
20 day DMA 822.82
35 day DMA 846.53
50 day DMA 885.79
100 day DMA 893.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA816.87814.13807.25
12 day EMA815.67814.45812
20 day EMA825.53825.87825.66
35 day EMA855.22857.15858.87
50 day EMA886.97889.61892.13

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA816.3811.45805.61
12 day SMA803.69802.59799.2
20 day SMA822.82826826.26
35 day SMA846.53850.46854.34
50 day SMA885.79889.01892.47
100 day SMA893.98893.72893.9
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top