Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 133.15 and 141.4
| Intraday Target 1 | 131.48 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 139.73333333333 |
| Intraday Target 4 | 143.07 |
| Intraday Target 5 | 147.98 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.15 (-2.19%) | 141.40 | 136.40 - 144.65 | 0.3134 times | Wed 20 May 2026 | 141.25 (2.21%) | 138.95 | 134.55 - 144.60 | 0.3915 times | Tue 19 May 2026 | 138.20 (7.8%) | 130.05 | 128.35 - 139.80 | 5.4895 times | Mon 18 May 2026 | 128.20 (2.11%) | 125.60 | 124.00 - 129.60 | 0.4931 times | Fri 15 May 2026 | 125.55 (-5.25%) | 134.75 | 123.50 - 134.75 | 0.4216 times | Thu 14 May 2026 | 132.50 (-0.67%) | 135.30 | 127.00 - 139.25 | 0.3873 times | Wed 13 May 2026 | 133.40 (-0.93%) | 134.55 | 132.55 - 137.75 | 0.1694 times | Tue 12 May 2026 | 134.65 (-5.87%) | 144.85 | 133.30 - 144.85 | 0.3019 times | Mon 11 May 2026 | 143.05 (-5.01%) | 149.05 | 141.00 - 161.50 | 1.0849 times | Fri 08 May 2026 | 150.60 (6.32%) | 143.05 | 142.25 - 157.90 | 0.9475 times | Thu 07 May 2026 | 141.65 (-2.78%) | 145.00 | 140.15 - 146.75 | 0.4179 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 131.08 and 151.73
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 135.6 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.15 (10.04%) | 125.60 | 124.00 - 144.65 | 2.4038 times | Fri 15 May 2026 | 125.55 (-16.63%) | 149.05 | 123.50 - 161.50 | 0.8501 times | Fri 08 May 2026 | 150.60 (13.8%) | 133.95 | 128.15 - 157.90 | 0.9386 times | Thu 30 April 2026 | 132.34 (-1.77%) | 135.21 | 131.30 - 157.77 | 2.3306 times | Fri 24 April 2026 | 134.73 (13.96%) | 120.00 | 118.00 - 140.67 | 0.5503 times | Fri 17 April 2026 | 118.23 (9.16%) | 106.75 | 102.08 - 120.00 | 0.5966 times | Fri 10 April 2026 | 108.31 (19.02%) | 92.19 | 88.82 - 112.87 | 0.4411 times | Thu 02 April 2026 | 91.00 (-9.05%) | 99.05 | 88.40 - 100.15 | 1.259 times | Fri 27 March 2026 | 100.05 (-6.97%) | 105.00 | 96.20 - 112.90 | 0.3852 times | Fri 20 March 2026 | 107.55 (7.07%) | 99.00 | 93.00 - 110.90 | 0.2446 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.2653 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 130.83 and 168.83
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.15 (4.39%) | 133.95 | 123.50 - 161.50 | 1.2697 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 1.5543 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.5921 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.5839 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 113.28 and 186.38
| Yearly Target 1 | 56.25 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 129.35 |
| Yearly Target 4 | 170.3 |
| Yearly Target 5 | 202.45 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 138.15 (0%) | 128.05 | 88.40 - 161.50 | 1 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 137.74 |
| 20 day DMA | 137.83 |
| 35 day DMA | 125.1 |
| 50 day DMA | 119.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.78 | 136.09 | 133.51 |
| 12 day EMA | 135.87 | 135.45 | 134.4 |
| 20 day EMA | 133.73 | 133.27 | 132.43 |
| 35 day EMA | 128.3 | 127.72 | 126.92 |
| 50 day EMA | 121.05 | 120.35 | 119.5 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 133.14 | 131.57 |
| 12 day SMA | 137.74 | 137.33 | 136.71 |
| 20 day SMA | 137.83 | 137.85 | 137.32 |
| 35 day SMA | 125.1 | 124.01 | 123.17 |
| 50 day SMA | 119.5 | 119.05 | 118.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
