Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 95.43 and 103.33
| Intraday Target 1 | 93.75 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 101.65 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 109.55 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.45 (-5.41%) | 106.20 | 98.30 - 106.20 | 0.4282 times | Thu 12 March 2026 | 106.20 (-2.57%) | 108.10 | 103.65 - 108.50 | 0.3124 times | Wed 11 March 2026 | 109.00 (-3.37%) | 112.55 | 107.90 - 113.30 | 0.2896 times | Tue 10 March 2026 | 112.80 (1.62%) | 115.70 | 111.10 - 117.25 | 0.1653 times | Mon 09 March 2026 | 111.00 (-4.27%) | 111.00 | 107.95 - 114.75 | 0.7882 times | Fri 06 March 2026 | 115.95 (0.52%) | 111.10 | 111.10 - 121.25 | 2.3456 times | Thu 05 March 2026 | 115.35 (-2.45%) | 117.25 | 113.90 - 121.25 | 1.0808 times | Wed 04 March 2026 | 118.25 (-1.38%) | 118.00 | 113.35 - 119.75 | 2.2092 times | Mon 02 March 2026 | 119.90 (0.71%) | 105.55 | 105.55 - 122.25 | 1.9498 times | Fri 27 February 2026 | 119.05 (-6.11%) | 124.35 | 118.00 - 124.50 | 0.4308 times | Thu 26 February 2026 | 126.80 (5.71%) | 119.95 | 117.35 - 128.50 | 0.6584 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 89.9 and 108.85
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.4159 times | Fri 06 March 2026 | 115.95 (-2.6%) | 105.55 | 105.55 - 122.25 | 1.5903 times | Fri 27 February 2026 | 119.05 (0%) | 124.30 | 117.35 - 128.50 | 0.9937 times | Mon 16 March 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 87.4 and 111.35
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.45 (-15.62%) | 105.55 | 98.30 - 122.25 | 0.7978 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 1.2022 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 73.78 and 124.98
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 116.08333333333 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 167.28 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.45 (0%) | 128.05 | 98.30 - 149.50 | 1 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aye Finance 544699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.75
Tomorrow's movement Prediction of Aye Finance 544699 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 114.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 110.59 | 112.78 |
| 12 day EMA | 113.6 | 115.99 | 117.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 110.99 | 112.82 |
| 12 day SMA | 114.56 | 116.16 | 117.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
