Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 127.48 and 136.16
| Intraday Target 1 | 125.86 |
| Intraday Target 2 | 129.1 |
| Intraday Target 3 | 134.54 |
| Intraday Target 4 | 137.78 |
| Intraday Target 5 | 143.22 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 132.34 (-5.34%) | 139.98 | 131.30 - 139.98 | 0.8635 times | Wed 29 April 2026 | 139.81 (-3.65%) | 147.95 | 134.21 - 148.43 | 1.4421 times | Tue 28 April 2026 | 145.10 (-2.5%) | 149.60 | 142.77 - 156.09 | 1.8276 times | Mon 27 April 2026 | 148.82 (10.46%) | 135.21 | 135.21 - 157.77 | 3.852 times | Fri 24 April 2026 | 134.73 (-0.82%) | 137.00 | 132.63 - 137.00 | 0.1382 times | Thu 23 April 2026 | 135.84 (-1.94%) | 136.11 | 135.23 - 140.67 | 0.4114 times | Wed 22 April 2026 | 138.53 (5.95%) | 131.41 | 131.40 - 139.35 | 0.6175 times | Tue 21 April 2026 | 130.75 (5.55%) | 125.39 | 124.12 - 138.57 | 0.4229 times | Mon 20 April 2026 | 123.87 (4.77%) | 120.00 | 118.00 - 126.99 | 0.2957 times | Fri 17 April 2026 | 118.23 (1.27%) | 116.75 | 114.00 - 120.00 | 0.1292 times | Thu 16 April 2026 | 116.75 (7.63%) | 110.90 | 109.62 - 118.37 | 1.5967 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 118.59 and 145.06
| Weekly Target 1 | 114 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 140.47 |
| Weekly Target 4 | 149.64 |
| Weekly Target 5 | 166.94 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 132.34 (-1.77%) | 135.21 | 131.30 - 157.77 | 3.0185 times | Fri 24 April 2026 | 134.73 (13.96%) | 120.00 | 118.00 - 140.67 | 0.7128 times | Fri 17 April 2026 | 118.23 (9.16%) | 106.75 | 102.08 - 120.00 | 0.7727 times | Fri 10 April 2026 | 108.31 (19.02%) | 92.19 | 88.82 - 112.87 | 0.5713 times | Thu 02 April 2026 | 91.00 (-9.05%) | 99.05 | 88.40 - 100.15 | 1.6307 times | Fri 27 March 2026 | 100.05 (-6.97%) | 105.00 | 96.20 - 112.90 | 0.4989 times | Fri 20 March 2026 | 107.55 (7.07%) | 99.00 | 93.00 - 110.90 | 0.3168 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.3436 times | Fri 06 March 2026 | 115.95 (-2.6%) | 105.55 | 105.55 - 122.25 | 1.3137 times | Fri 27 February 2026 | 119.05 (0%) | 124.30 | 117.35 - 128.50 | 0.8209 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 110.37 and 179.74
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 126.17 |
| Monthly Target 4 | 163.94 |
| Monthly Target 5 | 195.54 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 1.7078 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.6506 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.6416 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 110.37 and 179.74
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 126.17 |
| Yearly Target 4 | 163.94 |
| Yearly Target 5 | 195.54 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 132.34 (0%) | 128.05 | 88.40 - 157.77 | 1 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 19 points
Upper Bollinger band is at 156 and lower is at 81, while middle bands are at 100 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 140.16 |
| 12 day DMA | 131.1 |
| 20 day DMA | 118.16 |
| 35 day DMA | 112.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.35 | 139.85 | 139.87 |
| 12 day EMA | 131.01 | 130.77 | 129.13 |
| 20 day EMA | 125.11 | 124.35 | 122.72 |
| 35 day EMA | 121.38 | 120.73 | 119.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.16 | 140.86 | 140.6 |
| 12 day SMA | 131.1 | 129.1 | 126.48 |
| 20 day SMA | 118.16 | 116.32 | 114.33 |
| 35 day SMA | 112.55 | 112.08 | 111.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
