AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 132.08 and 137.73
| Intraday Target 1 | 127.78 |
| Intraday Target 2 | 130.72 |
| Intraday Target 3 | 133.43333333333 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 139.08 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.65 (0.11%) | 131.70 | 130.50 - 136.15 | 0.2737 times | Tue 27 October 2026 | 133.50 (1.87%) | 132.75 | 130.55 - 134.60 | 0.4697 times | Mon 26 October 2026 | 131.05 (-2.6%) | 132.15 | 127.80 - 132.55 | 0.4687 times | Fri 23 October 2026 | 134.55 (1.01%) | 133.70 | 125.20 - 135.55 | 0.8331 times | Thu 22 October 2026 | 133.20 (-4.82%) | 138.05 | 132.45 - 138.85 | 0.8467 times | Wed 21 October 2026 | 139.95 (-2.2%) | 143.80 | 136.65 - 148.25 | 1.0503 times | Mon 19 October 2026 | 143.10 (-6.59%) | 153.95 | 140.70 - 153.95 | 1.8024 times | Fri 16 October 2026 | 153.20 (-4.19%) | 158.30 | 151.85 - 158.35 | 1.3545 times | Thu 15 October 2026 | 159.90 (-0.06%) | 158.80 | 156.75 - 161.55 | 2.6971 times | Wed 14 October 2026 | 160.00 (-1.81%) | 163.60 | 159.40 - 163.95 | 0.2039 times | Tue 13 October 2026 | 162.95 (0.8%) | 164.80 | 159.30 - 164.80 | 0.1297 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 130.73 and 139.08
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 128.92 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 140.88 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.65 (-0.67%) | 132.15 | 127.80 - 136.15 | 0.0616 times | Fri 23 October 2026 | 134.55 (-12.17%) | 153.95 | 125.20 - 153.95 | 0.2305 times | Fri 16 October 2026 | 153.20 (-7.15%) | 156.50 | 151.85 - 164.80 | 0.2405 times | Tue 06 October 2026 | 165.00 (1.1%) | 163.90 | 159.05 - 170.60 | 0.0278 times | Thu 01 October 2026 | 163.20 (-2.48%) | 167.35 | 152.35 - 167.35 | 0.0734 times | Fri 25 September 2026 | 167.35 (-10%) | 185.05 | 148.80 - 192.45 | 0.1776 times | Fri 18 September 2026 | 185.95 (3.51%) | 183.40 | 176.00 - 189.00 | 0.1268 times | Fri 11 September 2026 | 179.65 (-2.73%) | 186.40 | 172.80 - 192.00 | 0.2145 times | Fri 04 September 2026 | 184.70 (0.3%) | 184.60 | 168.20 - 188.95 | 0.637 times | Fri 28 August 2026 | 184.15 (8.45%) | 172.95 | 164.70 - 195.15 | 8.2102 times | Fri 21 August 2026 | 169.80 (-1.71%) | 171.10 | 166.90 - 174.60 | 0.045 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 106.73 and 152.13
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 143.15 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 188.55 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.65 (-16.31%) | 156.00 | 125.20 - 170.60 | 0.2901 times | Tue 29 September 2026 | 159.70 (-11.15%) | 177.60 | 148.80 - 192.45 | 0.5726 times | Mon 31 August 2026 | 179.75 (7.96%) | 170.00 | 164.00 - 195.15 | 4.4245 times | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 0.6541 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.5637 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 0.8408 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 0.9416 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.3587 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.3538 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 111.03 and 220.58
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 82.05 |
| Yearly Target 3 | 140 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 249.55 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.65 (0%) | 128.05 | 88.40 - 197.95 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 125, while middle bands are at 140 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term and the sell signal is strong.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.19 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 145.56 |
| 20 day DMA | 153.98 |
| 35 day DMA | 165.39 |
| 50 day DMA | 168.14 |
| 100 day DMA | 166.37 |
| 150 day DMA | 151.6 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.31 | 136.14 | 137.46 |
| 12 day EMA | 143.6 | 145.41 | 147.58 |
| 20 day EMA | 150.84 | 152.65 | 154.67 |
| 35 day EMA | 158.06 | 159.5 | 161.03 |
| 50 day EMA | 164.79 | 166.06 | 167.39 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 134.45 | 136.37 |
| 12 day SMA | 145.56 | 148.17 | 150.6 |
| 20 day SMA | 153.98 | 156.46 | 159.16 |
| 35 day SMA | 165.39 | 166.71 | 168.16 |
| 50 day SMA | 168.14 | 169.03 | 169.77 |
| 100 day SMA | 166.37 | 166.48 | 166.61 |
| 150 day SMA | 151.6 | 151.44 | 151.3 |
| 200 day SMA |


