Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 166.2 and 171.6
| Intraday Target 1 | 165 |
| Intraday Target 2 | 167.4 |
| Intraday Target 3 | 170.4 |
| Intraday Target 4 | 172.8 |
| Intraday Target 5 | 175.8 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.80 (0.09%) | 170.75 | 168.00 - 173.40 | 0.1867 times | Thu 20 August 2026 | 169.65 (-0.5%) | 169.75 | 169.00 - 173.40 | 0.2582 times | Wed 19 August 2026 | 170.50 (-0.67%) | 174.60 | 169.10 - 174.60 | 0.1005 times | Tue 18 August 2026 | 171.65 (1.3%) | 170.60 | 166.90 - 173.00 | 0.1711 times | Mon 17 August 2026 | 169.45 (-1.91%) | 171.10 | 168.85 - 173.00 | 0.1151 times | Fri 14 August 2026 | 172.75 (-1.9%) | 176.45 | 171.50 - 176.80 | 0.2215 times | Thu 13 August 2026 | 176.10 (-0.65%) | 176.15 | 174.00 - 182.80 | 7.6655 times | Wed 12 August 2026 | 177.25 (-0.87%) | 175.35 | 173.70 - 182.00 | 0.4913 times | Tue 11 August 2026 | 178.80 (0.36%) | 177.75 | 176.30 - 183.95 | 0.484 times | Mon 10 August 2026 | 178.15 (4.58%) | 169.00 | 168.50 - 179.50 | 0.3061 times | Fri 07 August 2026 | 170.35 (2.53%) | 167.85 | 164.00 - 172.00 | 0.2171 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 164.5 and 172.2
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 170.43333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.80 (-1.71%) | 171.10 | 166.90 - 174.60 | 0.1801 times | Fri 14 August 2026 | 172.75 (1.41%) | 169.00 | 168.50 - 183.95 | 1.9856 times | Fri 07 August 2026 | 170.35 (2.31%) | 170.00 | 164.00 - 175.40 | 0.2936 times | Fri 31 July 2026 | 166.50 (-3.14%) | 173.20 | 158.70 - 174.00 | 0.4128 times | Fri 24 July 2026 | 171.90 (2.2%) | 171.00 | 164.95 - 197.95 | 1.9052 times | Fri 17 July 2026 | 168.20 (-0.5%) | 168.20 | 163.15 - 174.10 | 0.2608 times | Fri 10 July 2026 | 169.05 (-3.98%) | 175.75 | 160.50 - 178.20 | 2.3089 times | Fri 03 July 2026 | 176.05 (4.79%) | 167.60 | 166.15 - 184.60 | 1.0816 times | Thu 25 June 2026 | 168.00 (2.07%) | 168.20 | 160.65 - 171.95 | 0.4621 times | Fri 19 June 2026 | 164.60 (9.73%) | 151.40 | 151.40 - 173.00 | 1.1092 times | Fri 12 June 2026 | 150.00 (1.94%) | 145.80 | 137.95 - 154.00 | 0.8349 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 156.93 and 176.88
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 161.22 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 192.53 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.80 (1.98%) | 170.00 | 164.00 - 183.95 | 0.5329 times | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 1.1393 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.982 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 1.4646 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 1.6402 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.6248 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.6162 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 129.1 and 238.65
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 106.15 |
| Yearly Target 3 | 152.05 |
| Yearly Target 4 | 215.7 |
| Yearly Target 5 | 261.6 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.80 (0%) | 128.05 | 88.40 - 197.95 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aye Finance 544699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.63
Munafa value: 59 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.78 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 172.55 |
| 20 day DMA | 170.03 |
| 35 day DMA | 170.44 |
| 50 day DMA | 168.75 |
| 100 day DMA | 149.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 171.07 | 171.78 |
| 12 day EMA | 171.25 | 171.51 | 171.85 |
| 20 day EMA | 170.8 | 170.9 | 171.03 |
| 35 day EMA | 168.83 | 168.77 | 168.72 |
| 50 day EMA | 167.06 | 166.95 | 166.84 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 170.8 | 172.09 |
| 12 day SMA | 172.55 | 172.18 | 172.03 |
| 20 day SMA | 170.03 | 170.14 | 170.19 |
| 35 day SMA | 170.44 | 170.81 | 170.92 |
| 50 day SMA | 168.75 | 168.21 | 167.85 |
| 100 day SMA | 149.53 | 148.87 | 148.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
