BSE Aye Finance Limited 544699 All indicator, Aye Finance Limited 544699 indicators All technical analysis, Aye Finance Limited 544699 indicators All free charts, Aye Finance Limited 544699 indicators All historical values BSE

Stock 544699 - Share Aye Finance Limited trades in BSE

Daily Support: 156.7
Daily Resistance: 167.8
5 Day DMA Moving Average is 155.2
20 Day DMA Moving Average is 149.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-2.22%	166.75	162.60	173.00	161.90	0.79 times
Tue 16 Jun 2026	6.16%	157.45	166.30	168.75	155.00	0.97 times
Mon 15 Jun 2026	4.43%	151.40	156.65	158.00	151.40	0.7 times
Fri 12 Jun 2026	6.8%	141.25	150.00	150.50	141.25	0.62 times
Thu 11 Jun 2026	-1.85%	142.05	140.45	145.50	137.95	0.58 times
Wed 10 Jun 2026	-5.67%	153.95	143.10	153.95	141.55	0.28 times
Tue 09 Jun 2026	8.71%	141.20	151.70	154.00	141.05	0.27 times
Mon 08 Jun 2026	-5.16%	145.80	139.55	147.85	138.20	0.84 times
Fri 05 Jun 2026	-2.39%	151.95	147.15	155.55	145.35	0.21 times
Thu 04 Jun 2026	-4.83%	156.00	150.75	157.55	148.75	0.89 times

Volume is calculated using 10 day average volume

BSE Aye Finance Limited 544699 All indicator, Aye Finance Limited 544699 indicators All technical analysis, Aye Finance Limited 544699 indicators All free charts, Aye Finance Limited 544699 indicators All historical values BSE

Below are charts of BSE Aye Finance Limited 544699 All indicator, Aye Finance Limited 544699 indicators All technical analysis, Aye Finance Limited 544699 indicators All free charts, Aye Finance Limited 544699 indicators All historical values BSE

Aye Finance Limited 544699 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aye Finance Limited 544699 ADX is: 51, 34, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aye Finance Limited 544699 are:

ADX	+DY	-DY
50.2	33.8	11.2
47.1	33.5	12
37.6	29.1	13.2
29.2	25.5	14
22.7	23.8	15
30.6	25	13.3
30.5	27.1	14.5
23.3	25.6	15.9
39.2	27.3	11.9
47.4	29.3	10.4

ADX charts for Aye Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aye Finance Limited 544699 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aye Finance Limited is 149.05

50 day MA of Aye Finance Limited is 135.95

100 day MA of Aye Finance Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aye Finance Limited 544699 is uptrend

Historical Moving averages values of Aye Finance Limited 544699 are:

Price	20 day	50 day	100 day
162.60	149.05	135.95
166.30	147.83	134.52
156.65	145.93	133.12
150.00	144.37	131.89
140.45	143.5	130.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aye Finance Limited 544699 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aye Finance Limited 544699 is: 219604 M

Current day volume is 0.786 times compared to averaged volume Aye Finance Limited has

Historical price to volume measure of Aye Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
162.60	-2.22%	-2.49%	0.786 times
166.30	6.16%	5.62%	0.965 times
156.65	4.43%	3.47%	0.703 times
150.00	6.8%	6.19%	0.616 times
140.45	-1.85%	-1.13%	0.577 times
143.10	-5.67%	-7.05%	0.283 times
151.70	8.71%	7.44%	0.271 times
139.55	-5.16%	-4.29%	0.84 times
147.15	-2.39%	-3.16%	0.211 times
150.75	-4.83%	-3.37%	0.888 times

Price to volume Charts of Aye Finance Limited 544699 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aye Finance Limited 544699 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aye Finance Limited 544699 is: 149.05 & deviation is 8.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aye Finance Limited 544699 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.60	149.05	8.34	165.74	132.36
166.30	147.83	8.05	163.93	131.73
156.65	145.93	7.96	161.86	130
150.00	144.37	8.72	161.81	126.93
140.45	143.5	8.98	161.47	125.53

Bollinger Bands charts for Aye Finance Limited 544699 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aye Finance Limited 544699 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aye Finance Limited 544699

14 day Aye Finance Limited 544699 RSI is: 59.37

According to RSI indicator, Buying is dominating the stock of Aye Finance Limited 544699

Historical values of RSI indicator for Aye Finance Limited are as follows in descending order:

59.37 59.09 58.11 57.95 56.86 56.11 57.85 55.71 57.25 57.07 58.84 60.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aye Finance Limited 544699 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aye Finance Limited 544699

12,26,9 day Aye Finance Limited 544699 MACD is: 152.61, 146.69, 5.92

According to MACD indicator, Prices of Aye Finance Limited 544699 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aye Finance Limited 544699 are:

152.61, 146.69, 5.92
150.8, 145.42, 5.38
147.98, 143.75, 4.23
146.4, 142.72, 3.68
145.74, 142.14, 3.6
146.7, 142.28, 4.42
147.36, 142.21, 5.15
146.57, 141.45, 5.12
147.85, 141.6, 6.25
147.98, 141.16, 6.82

MACD charts of Aye Finance Limited 544699 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aye Finance Limited 544699 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aye Finance Limited 544699 CCI is: 150

According to CCI indicator, Aye Finance Limited 544699 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aye Finance Limited

Historical CCI values of Aye Finance Limited 544699 are:

150 123 38 -48 -112 -59 -31 -106 -26 6

CCI charts of Aye Finance Limited 544699 are below. Second charts towards left.

Aye Finance Limited 544699 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aye Finance Limited 544699 Stochastics is: 74

According to Stochastics indicator, Buying is coming in Aye Finance Limited

Aye Finance Limited 544699 is closing near its highest highs

Historical Stochastics values of Aye Finance Limited 544699 are:

74 74 74 74 74 74 74 74 74 74

Aye Finance Limited 544699 Stochastics charts are below. Third charts to the left, at the bottom