BSE Aye Finance Limited 544699 All indicator, Aye Finance Limited 544699 indicators All technical analysis, Aye Finance Limited 544699 indicators All free charts, Aye Finance Limited 544699 indicators All historical values BSE

Stock 544699 - Share Aye Finance Limited trades in BSE

Daily Support: 163.58
Daily Resistance: 174.13
5 Day DMA Moving Average is 164.84
20 Day DMA Moving Average is 169.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	3.03%	160.65	166.50	171.20	160.65	0.47 times
Thu 30 Jul 2026	-2.59%	164.85	161.60	165.00	158.70	0.18 times
Wed 29 Jul 2026	1.75%	163.05	165.90	167.10	163.05	0.24 times
Tue 28 Jul 2026	-2.45%	167.20	163.05	167.20	162.10	0.23 times
Mon 27 Jul 2026	-2.76%	173.20	167.15	174.00	166.05	0.16 times
Fri 24 Jul 2026	0.73%	171.15	171.90	175.00	164.95	0.4 times
Thu 23 Jul 2026	-3.86%	179.05	170.65	179.10	166.00	1.04 times
Wed 22 Jul 2026	-6.38%	191.15	177.50	192.30	174.85	1.71 times
Tue 21 Jul 2026	10.72%	174.10	189.60	197.95	174.10	2.48 times
Mon 20 Jul 2026	1.81%	171.00	171.25	175.35	169.35	0.28 times

Volume is calculated using 10 day average volume

BSE Aye Finance Limited 544699 All indicator, Aye Finance Limited 544699 indicators All technical analysis, Aye Finance Limited 544699 indicators All free charts, Aye Finance Limited 544699 indicators All historical values BSE

Below are charts of BSE Aye Finance Limited 544699 All indicator, Aye Finance Limited 544699 indicators All technical analysis, Aye Finance Limited 544699 indicators All free charts, Aye Finance Limited 544699 indicators All historical values BSE

Aye Finance Limited 544699 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aye Finance Limited 544699 ADX is: 22, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aye Finance Limited 544699 are:

ADX	+DY	-DY
21.1	26.7	17.4
11.6	23.8	18.9
21.1	25.2	16.4
21	26	17
29.9	27	14.6
30	28.6	15.4
32.2	30.8	15.8
52.3	33.9	10.6
52.4	38.5	12
28.8	27.2	15

ADX charts for Aye Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aye Finance Limited 544699 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aye Finance Limited is 169.46

50 day MA of Aye Finance Limited is 161.32

100 day MA of Aye Finance Limited is 139.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aye Finance Limited 544699 is downtrend

Historical Moving averages values of Aye Finance Limited 544699 are:

Price	20 day	50 day	100 day
166.50	169.46	161.32	139.95
161.60	170.27	160.75	139.49
165.90	170.86	160.08	139.06
163.05	171.23	159.28	138.67
167.15	171.9	158.67	138.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aye Finance Limited 544699 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aye Finance Limited 544699 is: 219604 M

Current day volume is 0.473 times compared to averaged volume Aye Finance Limited has

Historical price to volume measure of Aye Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
166.50	3.03%	3.64%	0.473 times
161.60	-2.59%	-1.97%	0.182 times
165.90	1.75%	1.75%	0.236 times
163.05	-2.45%	-2.48%	0.227 times
167.15	-2.76%	-3.49%	0.16 times
171.90	0.73%	0.44%	0.398 times
170.65	-3.86%	-4.69%	1.043 times
177.50	-6.38%	-7.14%	1.708 times
189.60	10.72%	8.9%	2.477 times
171.25	1.81%	0.15%	0.275 times

Price to volume Charts of Aye Finance Limited 544699 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aye Finance Limited 544699 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aye Finance Limited 544699 is: 169.46 & deviation is 6.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aye Finance Limited 544699 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.50	169.46	6.11	181.67	157.25
161.60	170.27	6.71	183.7	156.84
165.90	170.86	6.44	183.73	157.99
163.05	171.23	6.36	183.94	158.52
167.15	171.9	6.16	184.22	159.58

Bollinger Bands charts for Aye Finance Limited 544699 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aye Finance Limited 544699 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aye Finance Limited 544699

14 day Aye Finance Limited 544699 RSI is: 50.34

According to RSI indicator, Selling is dominating the stock of Aye Finance Limited 544699

Historical values of RSI indicator for Aye Finance Limited are as follows in descending order:

50.34 50.39 50.14 50.96 50.61 50.49 51.91 52.58 55.5 50.57 51.18 52.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aye Finance Limited 544699 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aye Finance Limited 544699

12,26,9 day Aye Finance Limited 544699 MACD is: 168.02, 166.92, 1.1

According to MACD indicator, Prices of Aye Finance Limited 544699 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aye Finance Limited 544699 are:

168.02, 166.92, 1.1
168.3, 166.95, 1.35
169.52, 167.38, 2.14
170.18, 167.5, 2.68
171.47, 167.86, 3.61
172.25, 167.92, 4.33
172.31, 167.6, 4.71
172.61, 167.36, 5.25
171.72, 166.55, 5.17
168.47, 164.7, 3.77

MACD charts of Aye Finance Limited 544699 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aye Finance Limited 544699 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aye Finance Limited 544699 CCI is: -51

According to CCI indicator, Aye Finance Limited 544699 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aye Finance Limited

Historical CCI values of Aye Finance Limited 544699 are:

-51 -111 -62 -79 -11 11 29 161 239 30

CCI charts of Aye Finance Limited 544699 are below. Second charts towards left.

Aye Finance Limited 544699 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aye Finance Limited 544699 Stochastics is: 13

According to Stochastics indicator, Buying is coming in Aye Finance Limited

Aye Finance Limited 544699 is closing near its lowest lows

Historical Stochastics values of Aye Finance Limited 544699 are:

13 13 13 13 13 13 13 13 13 13

Aye Finance Limited 544699 Stochastics charts are below. Third charts to the left, at the bottom