ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544699 Historical charts - Aye Finance Limited

Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 94.84
  • 12Day Average: 101.23
  • 20Day Average: 104.31

544699 Indicators & signals

Indicator MACD (12,26,9)

100.11, 108.13, 0
Indicator MACD is in negative zone

Indicator ADX (14)

40.41, 12.58, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 91.41 88.82 to 93.00 0.45% 0.73 times
02 Thu Apr 2026 91.00 88.40 to 95.89 -5.54% 6.54 times
01 Wed Apr 2026 96.34 93.99 to 100.01 0.99% 0.39 times
30 Mon Mar 2026 95.40 93.10 to 100.15 -4.65% 0.26 times
27 Fri Mar 2026 100.05 98.00 to 109.65 -10.59% 0.83 times
25 Wed Mar 2026 111.90 103.00 to 112.90 8.22% 0.6 times
24 Tue Mar 2026 103.40 96.20 to 106.95 1.27% 0.42 times
23 Mon Mar 2026 102.10 96.20 to 105.10 -5.07% 0.36 times
20 Fri Mar 2026 107.55 104.55 to 110.00 3.51% 0.08 times
19 Thu Mar 2026 103.90 103.00 to 108.50 -5.2% 0.17 times
18 Wed Mar 2026 109.60 101.15 to 110.90 7.29% 0.35 times
17 Tue Mar 2026 102.15 97.45 to 102.60 1.59% 0.25 times

Technical analysis forecast for 544699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544699 544699 at this time. Stock is falling and might fall more.

It appears as if 544699 544699 gave a large move recently.

Stock of 544699 (544699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544699 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.4, for a target of 98 or 105.22

Tomorrow's movement Prediction of 544699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544699 Historical charts - Share Aye Finance Limited

 

Back to top