ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544699 Historical charts - Aye Finance Limited

Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 131.57
  • 12Day Average: 136.71
  • 20Day Average: 137.32
  • 50Day Average: 118.59

544699 Indicators & signals

Indicator MACD (12,26,9)

134.4, 130.68, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

28.81, 30.42, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 138.20 128.35 to 139.80 7.8% 10.5 times
18 Mon May 2026 128.20 124.00 to 129.60 2.11% 0.94 times
15 Fri May 2026 125.55 123.50 to 134.75 -5.25% 0.81 times
14 Thu May 2026 132.50 127.00 to 139.25 -0.67% 0.74 times
13 Wed May 2026 133.40 132.55 to 137.75 -0.93% 0.32 times
12 Tue May 2026 134.65 133.30 to 144.85 -5.87% 0.58 times
11 Mon May 2026 143.05 141.00 to 161.50 -5.01% 2.08 times
08 Fri May 2026 150.60 142.25 to 157.90 6.32% 1.81 times
07 Thu May 2026 141.65 140.15 to 146.75 -2.78% 0.8 times
06 Wed May 2026 145.70 135.45 to 147.30 9.34% 1.38 times
05 Tue May 2026 133.25 128.95 to 135.20 -0.37% 0.54 times
04 Mon May 2026 133.75 128.15 to 136.20 1.07% 0.46 times

Technical analysis forecast of 544699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544699 544699 at this time. Stock is rising and might rise more.

It appears as if 544699 544699 gave a large move recently.

Stock of 544699 (544699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544699 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.1 as stoploss in an intra day sell trade for a target of 132.46. However, stock will show a bullish move above 139.1.

Tomorrow's movement Prediction of 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544699 looks bullish. It has broken an important resistance level of 134 with high volumes

Tomorrow's movement Prediction of 544699 looks bullish. It has broken an important Moving average of 132.46 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544699 Historical charts - Share Aye Finance Limited

 

Back to top