ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544699 Historical charts - Aye Finance Limited

Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 164.84
  • 12Day Average: 169.95
  • 20Day Average: 169.46
  • 50Day Average: 161.32
  • 100Day Average: 139.95

544699 Indicators & signals

Indicator MACD (12,26,9)

168.02, 166.92, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

21.07, 26.68, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 166.50 160.65 to 171.20 3.03% 0.68 times
30 Thu Jul 2026 161.60 158.70 to 165.00 -2.59% 0.26 times
29 Wed Jul 2026 165.90 163.05 to 167.10 1.75% 0.34 times
28 Tue Jul 2026 163.05 162.10 to 167.20 -2.45% 0.33 times
27 Mon Jul 2026 167.15 166.05 to 174.00 -2.76% 0.23 times
24 Fri Jul 2026 171.90 164.95 to 175.00 0.73% 0.58 times
23 Thu Jul 2026 170.65 166.00 to 179.10 -3.86% 1.51 times
22 Wed Jul 2026 177.50 174.85 to 192.30 -6.38% 2.47 times
21 Tue Jul 2026 189.60 174.10 to 197.95 10.72% 3.58 times
20 Mon Jul 2026 171.25 169.35 to 175.35 1.81% 0.4 times
17 Fri Jul 2026 168.20 163.15 to 169.45 1.29% 0.31 times
16 Thu Jul 2026 166.05 164.40 to 167.65 0.67% 0.13 times

Technical analysis forecast for 544699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544699 544699 at this time. Stock is falling and might fall more.

It appears as if 544699 544699 gave a large move recently.

Stock of 544699 (544699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544699 is bearish for shortterm, and stock might move down till 161.8 or till 154.5. Use a stoploss of 167.94 and if the stock hits stoploss, then it can shoot up till 174.05

Tomorrow's movement Prediction of 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544699 Historical charts - Share Aye Finance Limited

 

Back to top