Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544699 Historical charts - Aye Finance Limited
Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE
Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 169.05 | 165.10 to 172.10 | 0.74% | 9.98 times |
| 09 Thu Jul 2026 | 167.80 | 163.35 to 169.20 | 3.39% | 0.15 times |
| 08 Wed Jul 2026 | 162.30 | 160.50 to 171.80 | -4.73% | 1.05 times |
| 07 Tue Jul 2026 | 170.35 | 162.00 to 178.20 | -3.24% | 1.27 times |
| 03 Fri Jul 2026 | 176.05 | 175.00 to 183.00 | -3.69% | 0.52 times |
| 02 Thu Jul 2026 | 182.80 | 172.45 to 184.60 | 5.48% | 1.11 times |
| 01 Wed Jul 2026 | 173.30 | 167.40 to 176.35 | -0.06% | 0.37 times |
| 30 Tue Jun 2026 | 173.40 | 171.40 to 180.35 | -1.7% | 0.56 times |
| 29 Mon Jun 2026 | 176.40 | 166.15 to 178.50 | 5% | 3.28 times |
| 25 Thu Jun 2026 | 168.00 | 165.65 to 171.50 | 1.39% | 1.24 times |
| 24 Wed Jun 2026 | 165.70 | 161.90 to 167.00 | 2.76% | 0.46 times |
| 23 Tue Jun 2026 | 161.25 | 160.65 to 171.95 | -3.7% | 0.44 times |
Technical analysis forecast of 544699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544699 544699 at this time. Stock is rising and might rise more.
It appears as if 544699 544699 gave a large move recently.
Stock of 544699 (544699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544699 is bullish for shortterm, and stock might move up till 174.5 or till 185.6. Use a stoploss of 165.32 and if this stock hits its stoploss, then it can fall down till 156.12
Tomorrow's movement Prediction of 544699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.1
Tomorrow's movement Prediction of 544699 is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
