ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544699 Historical charts - Aye Finance Limited

Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 137.73
  • 12Day Average: 123.03
  • 20Day Average: 112.67

544699 Indicators & signals

Indicator MACD (12,26,9)

126.23, 118.57, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

57.4, 43.85, 11.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 148.82 135.21 to 157.77 10.46% 9.38 times
24 Fri Apr 2026 134.73 132.63 to 137.00 -0.82% 0.34 times
23 Thu Apr 2026 135.84 135.23 to 140.67 -1.94% 1 times
22 Wed Apr 2026 138.53 131.40 to 139.35 5.95% 1.5 times
21 Tue Apr 2026 130.75 124.12 to 138.57 5.55% 1.03 times
20 Mon Apr 2026 123.87 118.00 to 126.99 4.77% 0.72 times
17 Fri Apr 2026 118.23 114.00 to 120.00 1.27% 0.31 times
16 Thu Apr 2026 116.75 109.62 to 118.37 7.63% 3.89 times
15 Wed Apr 2026 108.47 107.25 to 112.51 0.15% 0.24 times
13 Mon Apr 2026 108.31 102.08 to 110.47 0% 0.53 times
10 Fri Apr 2026 108.31 104.00 to 112.87 4.41% 0.43 times
09 Thu Apr 2026 103.74 98.00 to 107.23 2.9% 0.53 times

Technical analysis forecast of 544699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544699 544699 at this time. Stock is rising and might rise more.

It appears as if 544699 544699 gave a large move recently.

Stock of 544699 (544699) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544699 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544699 stays above 137.6, but if it comes below 137.6, then a intra day sell could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 120.37 as target. However if you take a buy trade in 544699, then use 137.6 as stoploss and 158.3 as target.

Tomorrow's movement Prediction of 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544699 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544699 Historical charts - Share Aye Finance Limited

 

Back to top