ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544699 Historical charts - Aye Finance Limited

Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 162.64
  • 12Day Average: 172.55
  • 20Day Average: 175.88
  • 50Day Average: 173.54
  • 100Day Average: 165.39
  • 150Day Average: 149.36

544699 Indicators & signals

Indicator MACD (12,26,9)

169.48, 172.83, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

34.84, 16.36, 33.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 165.00 163.00 to 168.00 1.44% 0.31 times
05 Mon Oct 2026 162.65 159.05 to 170.60 -0.34% 0.68 times
01 Thu Oct 2026 163.20 152.35 to 164.00 2.19% 0.77 times
29 Tue Sep 2026 159.70 156.70 to 163.10 -1.81% 0.92 times
28 Mon Sep 2026 162.65 160.45 to 167.35 -2.81% 0.9 times
25 Fri Sep 2026 167.35 165.15 to 173.00 -2.45% 0.7 times
24 Thu Sep 2026 171.55 170.60 to 180.35 -5.09% 2.03 times
23 Wed Sep 2026 180.75 179.50 to 188.65 -1.42% 0.8 times
22 Tue Sep 2026 183.35 181.80 to 189.65 -2.21% 0.94 times
21 Mon Sep 2026 187.50 148.80 to 192.45 0.83% 1.82 times
18 Fri Sep 2026 185.95 180.00 to 188.20 2.76% 0.44 times
17 Thu Sep 2026 180.95 179.70 to 187.30 0.44% 0.8 times

Technical analysis forecast for 544699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544699 544699 at this time. Stock is falling and might fall more.

It appears as if 544699 544699 gave a large move recently.

Stock of 544699 (544699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544699 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.1 as stoploss in an intra day buy trade for a target of 172.06. However, stock will show a bearish move below 163.1.

Tomorrow's movement Prediction of 544699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544699 Historical charts - Share Aye Finance Limited

 

Back to top