ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544699 Historical charts - Aye Finance Limited

Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 170.21
  • 12Day Average: 172.55
  • 20Day Average: 170.03
  • 50Day Average: 168.75
  • 100Day Average: 149.53

544699 Indicators & signals

Indicator MACD (12,26,9)

171.25, 170.24, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

15.19, 21.91, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 169.80 168.00 to 173.40 0.09% 0.19 times
20 Thu Aug 2026 169.65 169.00 to 173.40 -0.5% 0.26 times
19 Wed Aug 2026 170.50 169.10 to 174.60 -0.67% 0.1 times
18 Tue Aug 2026 171.65 166.90 to 173.00 1.3% 0.17 times
17 Mon Aug 2026 169.45 168.85 to 173.00 -1.91% 0.11 times
14 Fri Aug 2026 172.75 171.50 to 176.80 -1.9% 0.22 times
13 Thu Aug 2026 176.10 174.00 to 182.80 -0.65% 7.64 times
12 Wed Aug 2026 177.25 173.70 to 182.00 -0.87% 0.49 times
11 Tue Aug 2026 178.80 176.30 to 183.95 0.36% 0.48 times
10 Mon Aug 2026 178.15 168.50 to 179.50 4.58% 0.31 times
07 Fri Aug 2026 170.35 164.00 to 172.00 2.53% 0.22 times
06 Thu Aug 2026 166.15 164.00 to 168.50 0.51% 0.18 times

Technical analysis forecast for 544699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544699 544699 at this time. Stock is falling and might fall more.

It appears as if 544699 544699 gave a large move recently.

Stock of 544699 (544699) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544699 is bearish for shortterm, and stock might move down till 166.2 or till 160.5. Use a stoploss of 170.89 and if the stock hits stoploss, then it can shoot up till 175.63

Tomorrow's movement Prediction of 544699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544699 Historical charts - Share Aye Finance Limited

 

Back to top