ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544699 Historical charts - Aye Finance Limited

Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 105.8
  • 12Day Average: 112.94

544699 Indicators & signals

Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 100.55 93.00 to 101.50 0.1% 0.72 times
13 Fri Mar 2026 100.45 98.30 to 106.20 -5.41% 0.43 times
12 Thu Mar 2026 106.20 103.65 to 108.50 -2.57% 0.31 times
11 Wed Mar 2026 109.00 107.90 to 113.30 -3.37% 0.29 times
10 Tue Mar 2026 112.80 111.10 to 117.25 1.62% 0.17 times
09 Mon Mar 2026 111.00 107.95 to 114.75 -4.27% 0.79 times
06 Fri Mar 2026 115.95 111.10 to 121.25 0.52% 2.35 times
05 Thu Mar 2026 115.35 113.90 to 121.25 -2.45% 1.08 times
04 Wed Mar 2026 118.25 113.35 to 119.75 -1.38% 2.21 times
02 Mon Mar 2026 119.90 105.55 to 122.25 0.71% 1.95 times
27 Fri Feb 2026 119.05 118.00 to 124.50 -6.11% 0.43 times
26 Thu Feb 2026 126.80 117.35 to 128.50 5.71% 0.66 times

Technical analysis forecast of 544699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544699 544699 at this time. Stock is rising and might rise more.

It appears as if 544699 544699 gave a large move recently.

Stock of 544699 (544699) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544699 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544699 Historical charts - Share Aye Finance Limited

 

Back to top