ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544699 Historical charts - Aye Finance Limited

Historical charts for Stock 544699 - Share Aye Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 181
  • 12Day Average: 179.98
  • 20Day Average: 176.37
  • 50Day Average: 172.84
  • 100Day Average: 160.65

544699 Indicators & signals

Indicator MACD (12,26,9)

178.98, 176.35, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 25.09, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 179.65 172.80 to 180.35 0.98% 0.16 times
10 Thu Sep 2026 177.90 175.25 to 182.70 -0.53% 0.17 times
09 Wed Sep 2026 178.85 178.25 to 185.95 -3.01% 0.12 times
08 Tue Sep 2026 184.40 183.50 to 188.25 0.11% 0.18 times
07 Mon Sep 2026 184.20 183.25 to 192.00 -0.27% 1.38 times
04 Fri Sep 2026 184.70 181.20 to 188.95 1.88% 0.47 times
03 Thu Sep 2026 181.30 170.10 to 183.45 5.78% 0.57 times
02 Wed Sep 2026 171.40 168.20 to 172.90 -0.26% 3.89 times
01 Tue Sep 2026 171.85 171.10 to 179.00 -4.39% 0.46 times
31 Mon Aug 2026 179.75 175.50 to 184.65 -2.39% 0.54 times
28 Fri Aug 2026 184.15 180.85 to 195.15 1.4% 2.22 times
27 Thu Aug 2026 181.60 168.00 to 183.00 2.89% 73.69 times

Technical analysis forecast of 544699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544699 544699 at this time. Stock is rising and might rise more.

It appears as if 544699 544699 gave a large move recently.

Stock of 544699 (544699) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544699 is bullish for shortterm, and stock might move up till 183.2 or till 190.2. Use a stoploss of 177.42 and if this stock hits its stoploss, then it can fall down till 171.62

Tomorrow's movement Prediction of 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544699 Historical charts - Share Aye Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544699 Historical charts - Share Aye Finance Limited

 

Back to top