Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 176.23 and 183.78
| Intraday Target 1 | 170.05 |
| Intraday Target 2 | 174.85 |
| Intraday Target 3 | 177.6 |
| Intraday Target 4 | 182.4 |
| Intraday Target 5 | 185.15 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.65 (0.98%) | 176.05 | 172.80 - 180.35 | 0.1985 times | Thu 10 September 2026 | 177.90 (-0.53%) | 178.10 | 175.25 - 182.70 | 0.22 times | Wed 09 September 2026 | 178.85 (-3.01%) | 185.95 | 178.25 - 185.95 | 0.1474 times | Tue 08 September 2026 | 184.40 (0.11%) | 185.75 | 183.50 - 188.25 | 0.2206 times | Mon 07 September 2026 | 184.20 (-0.27%) | 186.40 | 183.25 - 192.00 | 1.7323 times | Fri 04 September 2026 | 184.70 (1.88%) | 181.55 | 181.20 - 188.95 | 0.5877 times | Thu 03 September 2026 | 181.30 (5.78%) | 171.55 | 170.10 - 183.45 | 0.7232 times | Wed 02 September 2026 | 171.40 (-0.26%) | 170.60 | 168.20 - 172.90 | 4.9053 times | Tue 01 September 2026 | 171.85 (-4.39%) | 177.60 | 171.10 - 179.00 | 0.5848 times | Mon 31 August 2026 | 179.75 (-2.39%) | 184.60 | 175.50 - 184.65 | 0.6802 times | Fri 28 August 2026 | 184.15 (1.4%) | 182.15 | 180.85 - 195.15 | 2.7942 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 166.63 and 185.83
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 170.97 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 200.68 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.65 (-2.73%) | 186.40 | 172.80 - 192.00 | 0.1968 times | Fri 04 September 2026 | 184.70 (0.3%) | 184.60 | 168.20 - 188.95 | 0.5846 times | Fri 28 August 2026 | 184.15 (8.45%) | 172.95 | 164.70 - 195.15 | 7.5347 times | Fri 21 August 2026 | 169.80 (-1.71%) | 171.10 | 166.90 - 174.60 | 0.0413 times | Fri 14 August 2026 | 172.75 (1.41%) | 169.00 | 168.50 - 183.95 | 0.4551 times | Fri 07 August 2026 | 170.35 (2.31%) | 170.00 | 164.00 - 175.40 | 0.0673 times | Fri 31 July 2026 | 166.50 (-3.14%) | 173.20 | 158.70 - 174.00 | 0.0946 times | Fri 24 July 2026 | 171.90 (2.2%) | 171.00 | 164.95 - 197.95 | 0.4366 times | Fri 17 July 2026 | 168.20 (-0.5%) | 168.20 | 163.15 - 174.10 | 0.0598 times | Fri 10 July 2026 | 169.05 (-3.98%) | 175.75 | 160.50 - 178.20 | 0.5292 times | Fri 03 July 2026 | 176.05 (4.79%) | 167.60 | 166.15 - 184.60 | 0.2479 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 173.93 and 197.73
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 179.95 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 203.75 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.65 (-0.06%) | 177.60 | 168.20 - 192.00 | 0.3706 times | Mon 31 August 2026 | 179.75 (7.96%) | 170.00 | 164.00 - 195.15 | 4.1484 times | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 0.6133 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.5286 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 0.7884 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 0.8828 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.3363 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.3317 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 134.03 and 243.58
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 112.72 |
| Yearly Target 3 | 155.33333333333 |
| Yearly Target 4 | 222.27 |
| Yearly Target 5 | 264.88 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.65 (0%) | 128.05 | 88.40 - 197.95 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aye Finance 544699 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and AyeFinance 544699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 181 |
| 12 day DMA | 179.98 |
| 20 day DMA | 176.37 |
| 35 day DMA | 173.63 |
| 50 day DMA | 172.84 |
| 100 day DMA | 160.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.9 | 180.03 | 181.09 |
| 12 day EMA | 178.98 | 178.86 | 179.04 |
| 20 day EMA | 177.5 | 177.27 | 177.2 |
| 35 day EMA | 175.54 | 175.3 | 175.15 |
| 50 day EMA | 173.79 | 173.55 | 173.37 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181 | 182.01 | 182.69 |
| 12 day SMA | 179.98 | 179.72 | 179.31 |
| 20 day SMA | 176.37 | 176.03 | 175.94 |
| 35 day SMA | 173.63 | 173.41 | 173.2 |
| 50 day SMA | 172.84 | 172.9 | 172.81 |
| 100 day SMA | 160.65 | 160.09 | 159.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
