ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 132.75 and 137.55

Intraday Target 1129.03
Intraday Target 2131.67
Intraday Target 3133.83333333333
Intraday Target 4136.47
Intraday Target 5138.63

Daily price and volume Aye Finance

Date Closing Open Range Volume
Thu 29 October 2026 134.30 (0.49%) 133.30 131.20 - 136.00 0.2669 times
Wed 28 October 2026 133.65 (0.11%) 131.70 130.50 - 136.15 0.2719 times
Tue 27 October 2026 133.50 (1.87%) 132.75 130.55 - 134.60 0.4666 times
Mon 26 October 2026 131.05 (-2.6%) 132.15 127.80 - 132.55 0.4657 times
Fri 23 October 2026 134.55 (1.01%) 133.70 125.20 - 135.55 0.8277 times
Thu 22 October 2026 133.20 (-4.82%) 138.05 132.45 - 138.85 0.8413 times
Wed 21 October 2026 139.95 (-2.2%) 143.80 136.65 - 148.25 1.0436 times
Mon 19 October 2026 143.10 (-6.59%) 153.95 140.70 - 153.95 1.7908 times
Fri 16 October 2026 153.20 (-4.19%) 158.30 151.85 - 158.35 1.3458 times
Thu 15 October 2026 159.90 (-0.06%) 158.80 156.75 - 161.55 2.6797 times
Wed 14 October 2026 160.00 (-1.81%) 163.60 159.40 - 163.95 0.2025 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 131.05 and 139.4

Weekly Target 1124.4
Weekly Target 2129.35
Weekly Target 3132.75
Weekly Target 4137.7
Weekly Target 5141.1

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Thu 29 October 2026 134.30 (-0.19%) 132.15 127.80 - 136.15 0.0752 times
Fri 23 October 2026 134.55 (-12.17%) 153.95 125.20 - 153.95 0.2302 times
Fri 16 October 2026 153.20 (-7.15%) 156.50 151.85 - 164.80 0.2402 times
Tue 06 October 2026 165.00 (1.1%) 163.90 159.05 - 170.60 0.0277 times
Thu 01 October 2026 163.20 (-2.48%) 167.35 152.35 - 167.35 0.0733 times
Fri 25 September 2026 167.35 (-10%) 185.05 148.80 - 192.45 0.1774 times
Fri 18 September 2026 185.95 (3.51%) 183.40 176.00 - 189.00 0.1266 times
Fri 11 September 2026 179.65 (-2.73%) 186.40 172.80 - 192.00 0.2142 times
Fri 04 September 2026 184.70 (0.3%) 184.60 168.20 - 188.95 0.6362 times
Fri 28 August 2026 184.15 (8.45%) 172.95 164.70 - 195.15 8.199 times
Fri 21 August 2026 169.80 (-1.71%) 171.10 166.90 - 174.60 0.0449 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 107.05 and 152.45

Monthly Target 197.97
Monthly Target 2116.13
Monthly Target 3143.36666666667
Monthly Target 4161.53
Monthly Target 5188.77

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 29 October 2026 134.30 (-15.9%) 156.00 125.20 - 170.60 0.2966 times
Tue 29 September 2026 159.70 (-11.15%) 177.60 148.80 - 192.45 0.5722 times
Mon 31 August 2026 179.75 (7.96%) 170.00 164.00 - 195.15 4.4212 times
Fri 31 July 2026 166.50 (-3.98%) 174.80 158.70 - 197.95 0.6536 times
Tue 30 June 2026 173.40 (19.71%) 147.75 137.95 - 180.35 0.5633 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 0.8402 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 0.9409 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.3584 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.3535 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance 544699 are 111.35 and 220.9

Yearly Target 130.67
Yearly Target 282.48
Yearly Target 3140.21666666667
Yearly Target 4192.03
Yearly Target 5249.77

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 29 October 2026 134.30 (0%) 128.05 88.40 - 197.95 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aye Finance 544699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 180 and lower is at 124, while middle bands are at 138 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AyeFinance in short term and the sell signal is strong.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AyeFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.59 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 133.41
12 day DMA 143.28
20 day DMA 151.66
35 day DMA 164.32
50 day DMA 167.25
100 day DMA 166.26
150 day DMA 151.79
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA134.97135.31136.14
12 day EMA142.17143.6145.41
20 day EMA149.28150.86152.67
35 day EMA156.79158.11159.55
50 day EMA164.26165.48166.78

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA133.41133.19134.45
12 day SMA143.28145.56148.17
20 day SMA151.66153.98156.46
35 day SMA164.32165.39166.71
50 day SMA167.25168.14169.03
100 day SMA166.26166.37166.48
150 day SMA151.79151.6151.44
200 day SMA

Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top