Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 100.7 and 106.2
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 101.77 |
| Intraday Target 3 | 105.13333333333 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 110.63 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.90 (-5.2%) | 107.35 | 103.00 - 108.50 | 0.3695 times | Wed 18 March 2026 | 109.60 (7.29%) | 102.00 | 101.15 - 110.90 | 0.7491 times | Tue 17 March 2026 | 102.15 (1.59%) | 100.30 | 97.45 - 102.60 | 0.5385 times | Mon 16 March 2026 | 100.55 (0.1%) | 99.00 | 93.00 - 101.50 | 1.1871 times | Fri 13 March 2026 | 100.45 (-5.41%) | 106.20 | 98.30 - 106.20 | 0.7078 times | Thu 12 March 2026 | 106.20 (-2.57%) | 108.10 | 103.65 - 108.50 | 0.5164 times | Wed 11 March 2026 | 109.00 (-3.37%) | 112.55 | 107.90 - 113.30 | 0.4787 times | Tue 10 March 2026 | 112.80 (1.62%) | 115.70 | 111.10 - 117.25 | 0.2732 times | Mon 09 March 2026 | 111.00 (-4.27%) | 111.00 | 107.95 - 114.75 | 1.3028 times | Fri 06 March 2026 | 115.95 (0.52%) | 111.10 | 111.10 - 121.25 | 3.8769 times | Thu 05 March 2026 | 115.35 (-2.45%) | 117.25 | 113.90 - 121.25 | 1.7864 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 98.45 and 116.35
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.90 (3.43%) | 99.00 | 93.00 - 110.90 | 0.4294 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.495 times | Fri 06 March 2026 | 115.95 (-2.6%) | 105.55 | 105.55 - 122.25 | 1.8928 times | Fri 27 February 2026 | 119.05 (0%) | 124.30 | 117.35 - 128.50 | 1.1828 times | Fri 20 March 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 83.83 and 113.08
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.90 (-12.73%) | 105.55 | 93.00 - 122.25 | 0.8783 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 1.1217 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 70.2 and 126.7
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 115.46666666667 |
| Yearly Target 4 | 137.93 |
| Yearly Target 5 | 171.97 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.90 (0%) | 128.05 | 93.00 - 149.50 | 1 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 106 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.79 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 108.77 |
| 20 day DMA | 114.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 105.89 | 104.04 |
| 12 day EMA | 109.11 | 110.06 | 110.14 |
| 20 day EMA | 115.09 | 116.27 | 116.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.79 | 103.67 |
| 12 day SMA | 108.77 | 110.1 | 110.89 |
| 20 day SMA | 114.39 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
