AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 132.75 and 137.55
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 131.67 |
| Intraday Target 3 | 133.83333333333 |
| Intraday Target 4 | 136.47 |
| Intraday Target 5 | 138.63 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.30 (0.49%) | 133.30 | 131.20 - 136.00 | 0.2669 times | Wed 28 October 2026 | 133.65 (0.11%) | 131.70 | 130.50 - 136.15 | 0.2719 times | Tue 27 October 2026 | 133.50 (1.87%) | 132.75 | 130.55 - 134.60 | 0.4666 times | Mon 26 October 2026 | 131.05 (-2.6%) | 132.15 | 127.80 - 132.55 | 0.4657 times | Fri 23 October 2026 | 134.55 (1.01%) | 133.70 | 125.20 - 135.55 | 0.8277 times | Thu 22 October 2026 | 133.20 (-4.82%) | 138.05 | 132.45 - 138.85 | 0.8413 times | Wed 21 October 2026 | 139.95 (-2.2%) | 143.80 | 136.65 - 148.25 | 1.0436 times | Mon 19 October 2026 | 143.10 (-6.59%) | 153.95 | 140.70 - 153.95 | 1.7908 times | Fri 16 October 2026 | 153.20 (-4.19%) | 158.30 | 151.85 - 158.35 | 1.3458 times | Thu 15 October 2026 | 159.90 (-0.06%) | 158.80 | 156.75 - 161.55 | 2.6797 times | Wed 14 October 2026 | 160.00 (-1.81%) | 163.60 | 159.40 - 163.95 | 0.2025 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 131.05 and 139.4
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.30 (-0.19%) | 132.15 | 127.80 - 136.15 | 0.0752 times | Fri 23 October 2026 | 134.55 (-12.17%) | 153.95 | 125.20 - 153.95 | 0.2302 times | Fri 16 October 2026 | 153.20 (-7.15%) | 156.50 | 151.85 - 164.80 | 0.2402 times | Tue 06 October 2026 | 165.00 (1.1%) | 163.90 | 159.05 - 170.60 | 0.0277 times | Thu 01 October 2026 | 163.20 (-2.48%) | 167.35 | 152.35 - 167.35 | 0.0733 times | Fri 25 September 2026 | 167.35 (-10%) | 185.05 | 148.80 - 192.45 | 0.1774 times | Fri 18 September 2026 | 185.95 (3.51%) | 183.40 | 176.00 - 189.00 | 0.1266 times | Fri 11 September 2026 | 179.65 (-2.73%) | 186.40 | 172.80 - 192.00 | 0.2142 times | Fri 04 September 2026 | 184.70 (0.3%) | 184.60 | 168.20 - 188.95 | 0.6362 times | Fri 28 August 2026 | 184.15 (8.45%) | 172.95 | 164.70 - 195.15 | 8.199 times | Fri 21 August 2026 | 169.80 (-1.71%) | 171.10 | 166.90 - 174.60 | 0.0449 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 107.05 and 152.45
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.30 (-15.9%) | 156.00 | 125.20 - 170.60 | 0.2966 times | Tue 29 September 2026 | 159.70 (-11.15%) | 177.60 | 148.80 - 192.45 | 0.5722 times | Mon 31 August 2026 | 179.75 (7.96%) | 170.00 | 164.00 - 195.15 | 4.4212 times | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 0.6536 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.5633 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 0.8402 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 0.9409 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.3584 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.3535 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 111.35 and 220.9
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 140.21666666667 |
| Yearly Target 4 | 192.03 |
| Yearly Target 5 | 249.77 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.30 (0%) | 128.05 | 88.40 - 197.95 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 180 and lower is at 124, while middle bands are at 138 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term and the sell signal is strong.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.59 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 143.28 |
| 20 day DMA | 151.66 |
| 35 day DMA | 164.32 |
| 50 day DMA | 167.25 |
| 100 day DMA | 166.26 |
| 150 day DMA | 151.79 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.97 | 135.31 | 136.14 |
| 12 day EMA | 142.17 | 143.6 | 145.41 |
| 20 day EMA | 149.28 | 150.86 | 152.67 |
| 35 day EMA | 156.79 | 158.11 | 159.55 |
| 50 day EMA | 164.26 | 165.48 | 166.78 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 133.19 | 134.45 |
| 12 day SMA | 143.28 | 145.56 | 148.17 |
| 20 day SMA | 151.66 | 153.98 | 156.46 |
| 35 day SMA | 164.32 | 165.39 | 166.71 |
| 50 day SMA | 167.25 | 168.14 | 169.03 |
| 100 day SMA | 166.26 | 166.37 | 166.48 |
| 150 day SMA | 151.79 | 151.6 | 151.44 |
| 200 day SMA |


