Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 168.98 and 175.98
| Intraday Target 1 | 163.68 |
| Intraday Target 2 | 167.27 |
| Intraday Target 3 | 170.68333333333 |
| Intraday Target 4 | 174.27 |
| Intraday Target 5 | 177.68 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 170.85 (1.06%) | 168.20 | 167.10 - 174.10 | 0.2821 times | Fri 10 July 2026 | 169.05 (0.74%) | 167.95 | 165.10 - 172.10 | 5.3085 times | Thu 09 July 2026 | 167.80 (3.39%) | 164.80 | 163.35 - 169.20 | 0.0778 times | Wed 08 July 2026 | 162.30 (-4.73%) | 170.05 | 160.50 - 171.80 | 0.5559 times | Tue 07 July 2026 | 170.35 (-3.24%) | 175.75 | 162.00 - 178.20 | 0.6756 times | Fri 03 July 2026 | 176.05 (-3.69%) | 182.75 | 175.00 - 183.00 | 0.2743 times | Thu 02 July 2026 | 182.80 (5.48%) | 174.70 | 172.45 - 184.60 | 0.5892 times | Wed 01 July 2026 | 173.30 (-0.06%) | 174.80 | 167.40 - 176.35 | 0.1975 times | Tue 30 June 2026 | 173.40 (-1.7%) | 180.30 | 171.40 - 180.35 | 0.2957 times | Mon 29 June 2026 | 176.40 (5%) | 167.60 | 166.15 - 178.50 | 1.7434 times | Thu 25 June 2026 | 168.00 (1.39%) | 167.50 | 165.65 - 171.50 | 0.6613 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 168.98 and 175.98
| Weekly Target 1 | 163.68 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 177.68 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 170.85 (1.06%) | 168.20 | 167.10 - 174.10 | 0.0776 times | Fri 10 July 2026 | 169.05 (-3.98%) | 175.75 | 160.50 - 178.20 | 1.8203 times | Fri 03 July 2026 | 176.05 (4.79%) | 167.60 | 166.15 - 184.60 | 0.8527 times | Thu 25 June 2026 | 168.00 (2.07%) | 168.20 | 160.65 - 171.95 | 0.3643 times | Fri 19 June 2026 | 164.60 (9.73%) | 151.40 | 151.40 - 173.00 | 0.8745 times | Fri 12 June 2026 | 150.00 (1.94%) | 145.80 | 137.95 - 154.00 | 0.6582 times | Fri 05 June 2026 | 147.15 (1.59%) | 147.75 | 144.00 - 169.00 | 1.1148 times | Fri 29 May 2026 | 144.85 (3.39%) | 143.30 | 140.25 - 153.60 | 0.4007 times | Fri 22 May 2026 | 140.10 (11.59%) | 125.60 | 124.00 - 144.65 | 2.8483 times | Fri 15 May 2026 | 125.55 (-16.63%) | 149.05 | 123.50 - 161.50 | 0.9885 times | Fri 08 May 2026 | 150.60 (13.8%) | 133.95 | 128.15 - 157.90 | 1.0913 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 153.63 and 177.73
| Monthly Target 1 | 147.88 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 196.08 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 170.85 (-1.47%) | 174.80 | 160.50 - 184.60 | 0.609 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.9936 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 1.482 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 1.6596 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.6322 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.6235 times | Mon 13 July 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 129.63 and 225.83
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 147.95 |
| Yearly Target 4 | 207.5 |
| Yearly Target 5 | 244.15 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 170.85 (0%) | 128.05 | 88.40 - 184.60 | 1 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aye Finance 544699 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.3 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 168.07 |
| 12 day DMA | 171.33 |
| 20 day DMA | 167.39 |
| 35 day DMA | 158.63 |
| 50 day DMA | 152.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.73 | 169.17 | 169.23 |
| 12 day EMA | 168.96 | 168.62 | 168.54 |
| 20 day EMA | 165.99 | 165.48 | 165.1 |
| 35 day EMA | 160.06 | 159.43 | 158.86 |
| 50 day EMA | 152.76 | 152.02 | 151.33 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.07 | 169.11 | 171.86 |
| 12 day SMA | 171.33 | 170.53 | 170.4 |
| 20 day SMA | 167.39 | 165.87 | 164.57 |
| 35 day SMA | 158.63 | 157.78 | 156.9 |
| 50 day SMA | 152.12 | 151.6 | 151.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
