Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 106.16 and 115.03
| Intraday Target 1 | 99.52 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 108.39333333333 |
| Intraday Target 4 | 112.79 |
| Intraday Target 5 | 117.26 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.31 (4.41%) | 104.00 | 104.00 - 112.87 | 0.2656 times | Thu 09 April 2026 | 103.74 (2.9%) | 100.80 | 98.00 - 107.23 | 0.3256 times | Wed 08 April 2026 | 100.82 (11.94%) | 94.00 | 94.00 - 102.50 | 0.7928 times | Tue 07 April 2026 | 90.07 (-1.47%) | 90.00 | 89.13 - 92.10 | 0.2264 times | Mon 06 April 2026 | 91.41 (0.45%) | 92.19 | 88.82 - 93.00 | 0.6522 times | Thu 02 April 2026 | 91.00 (-5.54%) | 95.89 | 88.40 - 95.89 | 5.8725 times | Wed 01 April 2026 | 96.34 (0.99%) | 100.00 | 93.99 - 100.01 | 0.3517 times | Mon 30 March 2026 | 95.40 (-4.65%) | 99.05 | 93.10 - 100.15 | 0.234 times | Fri 27 March 2026 | 100.05 (-10.59%) | 106.65 | 98.00 - 109.65 | 0.7403 times | Wed 25 March 2026 | 111.90 (8.22%) | 103.30 | 103.00 - 112.90 | 0.5389 times | Tue 24 March 2026 | 103.40 (1.27%) | 104.20 | 96.20 - 106.95 | 0.3781 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 98.57 and 122.62
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.31 (19.02%) | 92.19 | 88.82 - 112.87 | 0.7276 times | Thu 02 April 2026 | 91.00 (-9.05%) | 99.05 | 88.40 - 100.15 | 2.0769 times | Fri 27 March 2026 | 100.05 (-6.97%) | 105.00 | 96.20 - 112.90 | 0.6355 times | Fri 20 March 2026 | 107.55 (7.07%) | 99.00 | 93.00 - 110.90 | 0.4035 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.4376 times | Fri 06 March 2026 | 115.95 (-2.6%) | 105.55 | 105.55 - 122.25 | 1.6733 times | Fri 27 February 2026 | 119.05 (0%) | 124.30 | 117.35 - 128.50 | 1.0456 times | Fri 10 April 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 98.36 and 122.83
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 103.19333333333 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.31 (13.53%) | 100.00 | 88.40 - 112.87 | 0.8963 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 1.0591 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 1.0446 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 67.81 and 128.91
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 115.40333333333 |
| Yearly Target 4 | 142.41 |
| Yearly Target 5 | 176.5 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.31 (0%) | 128.05 | 88.40 - 149.50 | 1 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aye Finance 544699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.75 and AyeFinance 544699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 99.55 |
| 20 day DMA | 101.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 98.49 | 95.86 |
| 12 day EMA | 100.99 | 99.66 | 98.92 |
| 20 day EMA | 103.98 | 103.52 | 103.5 |
| 35 day EMA | 110.14 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 95.41 | 93.93 |
| 12 day SMA | 99.55 | 99.48 | 99.5 |
| 20 day SMA | 101.7 | 101.92 | 102.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
