Munafa technical analysis Aye Finance Limited 544699 technical analysis buy or sell
Munafa technical analysis Aye Finance Limited 544699 technical analysis buy or sell Analysis of Aye Finance Limited 544699 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 169.80 | 170.75 | 173.40 | 168.00 |
| 20 Thu Aug | 169.65 | 169.75 | 173.40 | 169.00 |
| 19 Wed Aug | 170.50 | 174.60 | 174.60 | 169.10 |
| 18 Tue Aug | 171.65 | 170.60 | 173.00 | 166.90 |
| 17 Mon Aug | 169.45 | 171.10 | 173.00 | 168.85 |
Stock of Aye Finance Limited closed at 169.80 and it opened at 170.75
It moved inside a range of 168.00 and 173.40
52 week High is 197.95 and 52 week Low is
Financial Year High is 197.95 and Low is 88.40
This year High is 197.95 and Low is 88.40
Aye Finance Limited 544699 Daily Analysis to buy or sell
As per my analysis of Aye Finance Limited 544699, 12 day returns for Aye Finance Limited 544699 have been positive, with total returns of 3.65, which is 2.2% with investment starting at 166.15.
An investment of 100,000 bucks in Aye Finance Limited would have become 102200 bucks today.
Aye Finance Limited 544699 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Aye Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aye Finance Limited 544699 at this time.
It appears as if Aye Finance Limited 544699 gave a large move recently.
Stock of Aye Finance Limited (544699) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aye Finance Limited is bearish for shortterm, and stock might move down till 165.3 or till 159.6. Use a stoploss of 170.03 and if the stock hits stoploss, then it can shoot up till 174.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aye Finance Limited 544699
Candle stick analysis of Aye Finance Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 1.6
Aye Finance Limited is moving towards a low expiry
Candle stick analysis of Aye Finance Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 2.2
Aye Finance Limited is moving towards a low expiry
Candle stick analysis of Aye Finance Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 3.3 HC: 2.4 LC: 0.8 OC: 0
Aye Finance Limited is moving towards a low expiry
Aye Finance Limited is forming a DOJI candle
Candle stick analysis of Aye Finance Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 1.4
Aye Finance Limited is moving towards a high expiry
Candle stick analysis of Aye Finance Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.1
Aye Finance Limited is moving towards a low expiry
Aye Finance Limited 544699 Weekly Analysis to buy or sell
As per my analysis of Aye Finance Limited 544699, 12 week returns for Aye Finance Limited 544699 have been positive, with total returns of 22.65, which is 15.39% with investment starting at 147.15.
An investment of 100,000 bucks in Aye Finance Limited would have become 115390 bucks today.
Aye Finance Limited 544699 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of Aye Finance Limited 544699
Candle stick analysis of Aye Finance Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 2.1
Aye Finance Limited is moving towards a low expiry
Candle stick analysis of Aye Finance Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 9.2 HC: 6.5 LC: 2.5 OC: 8.9
Aye Finance Limited is moving towards a low expiry
Candle stick analysis of Aye Finance Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 7 HC: 3 LC: 3.9 OC: 3.2
Aye Finance Limited is moving towards a high expiry
Candle stick analysis of Aye Finance Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 9.6 HC: 4.5 LC: 4.9 OC: 0.5
Aye Finance Limited is moving towards a high expiry
Aye Finance Limited is forming a DOJI candle
Candle stick analysis of Aye Finance Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 20 HC: 15.2 LC: 4.2 OC: 15.8
Aye Finance Limited is moving towards a low expiry
Aye Finance Limited 544699 Monthly Analysis to buy or sell
As per my analysis of Aye Finance Limited 544699, 12 month returns for Aye Finance Limited 544699 have been positive, with total returns of 169.8, which is 142.63% with investment starting at 119.05.
An investment of 100,000 bucks in Aye Finance Limited would have become 242630 bucks today.
Aye Finance Limited 544699 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 3.77% of returns per month.
Monthly Candle Stick analysis of Aye Finance Limited 544699
Candle stick analysis of Aye Finance Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 12.2 HC: 8.3 LC: 3.5 OC: 8.2
Aye Finance Limited is moving towards a low expiry
Candle stick analysis of Aye Finance Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 24.7 HC: 18.9 LC: 4.9 OC: 18.1
Aye Finance Limited is moving towards a low expiry
Candle stick analysis of Aye Finance Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 25.4 HC: 3 LC: 21.8 OC: 17.1
Aye Finance Limited is moving towards a high expiry
Candle stick analysis of Aye Finance Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 30.8 HC: 11.5 LC: 17.3 OC: 20.6
Aye Finance Limited is moving towards a high expiry
Candle stick analysis of Aye Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aye Finance Limited are:
HL: 78.5 HC: 19.2 LC: 49.7 OC: 59.3
Aye Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Aye Finance Limited 544699 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


