AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 132.03 and 136.08
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 131.17 |
| Intraday Target 3 | 132.88333333333 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 136.93 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.50 (1.87%) | 132.75 | 130.55 - 134.60 | 0.4765 times | Mon 26 October 2026 | 131.05 (-2.6%) | 132.15 | 127.80 - 132.55 | 0.4755 times | Fri 23 October 2026 | 134.55 (1.01%) | 133.70 | 125.20 - 135.55 | 0.8452 times | Thu 22 October 2026 | 133.20 (-4.82%) | 138.05 | 132.45 - 138.85 | 0.8591 times | Wed 21 October 2026 | 139.95 (-2.2%) | 143.80 | 136.65 - 148.25 | 1.0657 times | Mon 19 October 2026 | 143.10 (-6.59%) | 153.95 | 140.70 - 153.95 | 1.8288 times | Fri 16 October 2026 | 153.20 (-4.19%) | 158.30 | 151.85 - 158.35 | 1.3743 times | Thu 15 October 2026 | 159.90 (-0.06%) | 158.80 | 156.75 - 161.55 | 2.7365 times | Wed 14 October 2026 | 160.00 (-1.81%) | 163.60 | 159.40 - 163.95 | 0.2068 times | Tue 13 October 2026 | 162.95 (0.8%) | 164.80 | 159.30 - 164.80 | 0.1316 times | Mon 12 October 2026 | 161.65 (-2.03%) | 156.50 | 156.50 - 163.35 | 0.3493 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 130.65 and 137.45
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.50 (-0.78%) | 132.15 | 127.80 - 134.60 | 0.0478 times | Fri 23 October 2026 | 134.55 (-12.17%) | 153.95 | 125.20 - 153.95 | 0.2308 times | Fri 16 October 2026 | 153.20 (-7.15%) | 156.50 | 151.85 - 164.80 | 0.2409 times | Tue 06 October 2026 | 165.00 (1.1%) | 163.90 | 159.05 - 170.60 | 0.0278 times | Thu 01 October 2026 | 163.20 (-2.48%) | 167.35 | 152.35 - 167.35 | 0.0735 times | Fri 25 September 2026 | 167.35 (-10%) | 185.05 | 148.80 - 192.45 | 0.1779 times | Fri 18 September 2026 | 185.95 (3.51%) | 183.40 | 176.00 - 189.00 | 0.127 times | Fri 11 September 2026 | 179.65 (-2.73%) | 186.40 | 172.80 - 192.00 | 0.2148 times | Fri 04 September 2026 | 184.70 (0.3%) | 184.60 | 168.20 - 188.95 | 0.6379 times | Fri 28 August 2026 | 184.15 (8.45%) | 172.95 | 164.70 - 195.15 | 8.2217 times | Fri 21 August 2026 | 169.80 (-1.71%) | 171.10 | 166.90 - 174.60 | 0.045 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 106.65 and 152.05
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.50 (-16.41%) | 156.00 | 125.20 - 170.60 | 0.2834 times | Tue 29 September 2026 | 159.70 (-11.15%) | 177.60 | 148.80 - 192.45 | 0.5731 times | Mon 31 August 2026 | 179.75 (7.96%) | 170.00 | 164.00 - 195.15 | 4.428 times | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 0.6546 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.5642 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 0.8415 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 0.9423 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.359 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.354 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 110.95 and 220.5
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 139.95 |
| Yearly Target 4 | 191.5 |
| Yearly Target 5 | 249.5 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.50 (0%) | 128.05 | 88.40 - 197.95 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 127, while middle bands are at 142 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term and the sell signal is strong.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.76 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 134.45 |
| 12 day DMA | 148.17 |
| 20 day DMA | 156.46 |
| 35 day DMA | 166.71 |
| 50 day DMA | 169.03 |
| 100 day DMA | 166.48 |
| 150 day DMA | 151.44 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 137.46 | 140.67 |
| 12 day EMA | 145.41 | 147.58 | 150.59 |
| 20 day EMA | 152.67 | 154.69 | 157.18 |
| 35 day EMA | 159.53 | 161.06 | 162.83 |
| 50 day EMA | 165.52 | 166.83 | 168.29 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.45 | 136.37 | 140.8 |
| 12 day SMA | 148.17 | 150.6 | 153.28 |
| 20 day SMA | 156.46 | 159.16 | 161.91 |
| 35 day SMA | 166.71 | 168.16 | 169.6 |
| 50 day SMA | 169.03 | 169.77 | 170.47 |
| 100 day SMA | 166.48 | 166.61 | 166.76 |
| 150 day SMA | 151.44 | 151.3 | 151.17 |
| 200 day SMA |


