Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 142.02 and 164.58
| Intraday Target 1 | 124.71 |
| Intraday Target 2 | 136.76 |
| Intraday Target 3 | 147.26666666667 |
| Intraday Target 4 | 159.32 |
| Intraday Target 5 | 169.83 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.82 (10.46%) | 135.21 | 135.21 - 157.77 | 4.95 times | Fri 24 April 2026 | 134.73 (-0.82%) | 137.00 | 132.63 - 137.00 | 0.1775 times | Thu 23 April 2026 | 135.84 (-1.94%) | 136.11 | 135.23 - 140.67 | 0.5287 times | Wed 22 April 2026 | 138.53 (5.95%) | 131.41 | 131.40 - 139.35 | 0.7935 times | Tue 21 April 2026 | 130.75 (5.55%) | 125.39 | 124.12 - 138.57 | 0.5434 times | Mon 20 April 2026 | 123.87 (4.77%) | 120.00 | 118.00 - 126.99 | 0.38 times | Fri 17 April 2026 | 118.23 (1.27%) | 116.75 | 114.00 - 120.00 | 0.1661 times | Thu 16 April 2026 | 116.75 (7.63%) | 110.90 | 109.62 - 118.37 | 2.0518 times | Wed 15 April 2026 | 108.47 (0.15%) | 112.48 | 107.25 - 112.51 | 0.1288 times | Mon 13 April 2026 | 108.31 (0%) | 106.75 | 102.08 - 110.47 | 0.2801 times | Fri 10 April 2026 | 108.31 (4.41%) | 104.00 | 104.00 - 112.87 | 0.228 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 142.02 and 164.58
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 159.32 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.82 (10.46%) | 135.21 | 135.21 - 157.77 | 1.7258 times | Fri 24 April 2026 | 134.73 (13.96%) | 120.00 | 118.00 - 140.67 | 0.8448 times | Fri 17 April 2026 | 118.23 (9.16%) | 106.75 | 102.08 - 120.00 | 0.9158 times | Fri 10 April 2026 | 108.31 (19.02%) | 92.19 | 88.82 - 112.87 | 0.6771 times | Thu 02 April 2026 | 91.00 (-9.05%) | 99.05 | 88.40 - 100.15 | 1.9326 times | Fri 27 March 2026 | 100.05 (-6.97%) | 105.00 | 96.20 - 112.90 | 0.5913 times | Fri 20 March 2026 | 107.55 (7.07%) | 99.00 | 93.00 - 110.90 | 0.3755 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.4072 times | Fri 06 March 2026 | 115.95 (-2.6%) | 105.55 | 105.55 - 122.25 | 1.557 times | Fri 27 February 2026 | 119.05 (0%) | 124.30 | 117.35 - 128.50 | 0.9729 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 118.61 and 187.98
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 131.66333333333 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 201.03 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.82 (56%) | 100.00 | 88.40 - 157.77 | 1.5082 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.7511 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.7408 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 118.61 and 187.98
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 105.56 |
| Yearly Target 3 | 131.66333333333 |
| Yearly Target 4 | 174.93 |
| Yearly Target 5 | 201.03 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.82 (0%) | 128.05 | 88.40 - 157.77 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aye Finance 544699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aye Finance 544699 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 110 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 18 points
Upper Bollinger band is at 148 and lower is at 79, while middle bands are at 96 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.39 and AyeFinance 544699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 137.73 |
| 12 day DMA | 123.03 |
| 20 day DMA | 112.67 |
| 35 day DMA | 110.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.25 | 131.46 | 129.83 |
| 12 day EMA | 126.23 | 122.12 | 119.83 |
| 20 day EMA | 120.37 | 117.38 | 115.56 |
| 35 day EMA | 118.11 | 116.3 | 115.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.73 | 132.74 | 129.44 |
| 12 day SMA | 123.03 | 119.03 | 115.31 |
| 20 day SMA | 112.67 | 110.4 | 108.76 |
| 35 day SMA | 110.62 | 109.79 | 109.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
