AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 118 and 125.4
| Intraday Target 1 | 116.42 |
| Intraday Target 2 | 119.58 |
| Intraday Target 3 | 123.81666666667 |
| Intraday Target 4 | 126.98 |
| Intraday Target 5 | 131.22 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.75 (-2.19%) | 124.30 | 120.65 - 128.05 | 0.7044 times | Fri 20 February 2026 | 125.50 (-2.75%) | 128.45 | 123.20 - 128.85 | 0.5505 times | Thu 19 February 2026 | 129.05 (-0.39%) | 131.80 | 128.00 - 134.40 | 0.2618 times | Wed 18 February 2026 | 129.55 (-4.39%) | 137.00 | 128.40 - 141.50 | 1.8601 times | Tue 17 February 2026 | 135.50 (0%) | 128.05 | 128.05 - 149.50 | 1.6231 times | Tue 24 February 2026 | (0%) | - | 0 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 118 and 125.4
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.75 (0%) | 124.30 | 120.65 - 128.05 | 1 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 107.28 and 136.13
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.75 (0%) | 128.05 | 120.65 - 149.50 | 1 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 107.28 and 136.13
| Yearly Target 1 | 102.12 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 130.96666666667 |
| Yearly Target 4 | 141.28 |
| Yearly Target 5 | 159.82 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.75 (0%) | 128.05 | 120.65 - 149.50 | 1 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 is strongly bearish. It has broken a strong support of 127 and is expected to move down further.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing positive momentum towards buying!
Volume Weighted Averaged Price (VWAP) for short term is and AyeFinance 544699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


