ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 161.5 and 166.5

Intraday Target 1160.33
Intraday Target 2162.67
Intraday Target 3165.33333333333
Intraday Target 4167.67
Intraday Target 5170.33

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 06 October 2026 165.00 (1.44%) 168.00 163.00 - 168.00 0.3109 times
Mon 05 October 2026 162.65 (-0.34%) 163.90 159.05 - 170.60 0.6855 times
Thu 01 October 2026 163.20 (2.19%) 156.00 152.35 - 164.00 0.7837 times
Tue 29 September 2026 159.70 (-1.81%) 163.10 156.70 - 163.10 0.9372 times
Mon 28 September 2026 162.65 (-2.81%) 167.35 160.45 - 167.35 0.912 times
Fri 25 September 2026 167.35 (-2.45%) 172.00 165.15 - 173.00 0.7114 times
Thu 24 September 2026 171.55 (-5.09%) 178.05 170.60 - 180.35 2.0534 times
Wed 23 September 2026 180.75 (-1.42%) 185.00 179.50 - 188.65 0.812 times
Tue 22 September 2026 183.35 (-2.21%) 187.85 181.80 - 189.65 0.9511 times
Mon 21 September 2026 187.50 (0.83%) 185.05 148.80 - 192.45 1.8428 times
Fri 18 September 2026 185.95 (2.76%) 182.00 180.00 - 188.20 0.4433 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 162.03 and 173.58

Weekly Target 1153.33
Weekly Target 2159.17
Weekly Target 3164.88333333333
Weekly Target 4170.72
Weekly Target 5176.43

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 06 October 2026 165.00 (1.1%) 163.90 159.05 - 170.60 0.0276 times
Thu 01 October 2026 163.20 (-2.48%) 167.35 152.35 - 167.35 0.0728 times
Fri 25 September 2026 167.35 (-10%) 185.05 148.80 - 192.45 0.1762 times
Fri 18 September 2026 185.95 (3.51%) 183.40 176.00 - 189.00 0.1258 times
Fri 11 September 2026 179.65 (-2.73%) 186.40 172.80 - 192.00 0.2127 times
Fri 04 September 2026 184.70 (0.3%) 184.60 168.20 - 188.95 0.6319 times
Fri 28 August 2026 184.15 (8.45%) 172.95 164.70 - 195.15 8.1438 times
Fri 21 August 2026 169.80 (-1.71%) 171.10 166.90 - 174.60 0.0446 times
Fri 14 August 2026 172.75 (1.41%) 169.00 168.50 - 183.95 0.4919 times
Fri 07 August 2026 170.35 (2.31%) 170.00 164.00 - 175.40 0.0727 times
Fri 31 July 2026 166.50 (-3.14%) 173.20 158.70 - 174.00 0.1023 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 158.68 and 176.93

Monthly Target 1144.4
Monthly Target 2154.7
Monthly Target 3162.65
Monthly Target 4172.95
Monthly Target 5180.9

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 06 October 2026 165.00 (3.32%) 156.00 152.35 - 170.60 0.0255 times
Tue 29 September 2026 159.70 (-11.15%) 177.60 148.80 - 192.45 0.59 times
Mon 31 August 2026 179.75 (7.96%) 170.00 164.00 - 195.15 4.559 times
Fri 31 July 2026 166.50 (-3.98%) 174.80 158.70 - 197.95 0.674 times
Tue 30 June 2026 173.40 (19.71%) 147.75 137.95 - 180.35 0.5809 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 0.8664 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 0.9702 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.3696 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.3645 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance 544699 are 126.7 and 236.25

Yearly Target 140.9
Yearly Target 2102.95
Yearly Target 3150.45
Yearly Target 4212.5
Yearly Target 5260

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 06 October 2026 165.00 (0%) 128.05 88.40 - 197.95 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 167 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AyeFinance in short term and the sell signal is strong.

AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.67 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 162.64
12 day DMA 172.55
20 day DMA 175.88
35 day DMA 175.09
50 day DMA 173.54
100 day DMA 165.39
150 day DMA 149.36
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA164.86164.79165.86
12 day EMA169.48170.29171.68
20 day EMA172.06172.8173.87
35 day EMA173.15173.63174.28
50 day EMA172.63172.94173.36

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA162.64163.11164.89
12 day SMA172.55173.81175.02
20 day SMA175.88176.69177.13
35 day SMA175.09175.4175.82
50 day SMA173.54173.65173.95
100 day SMA165.39165.17165.05
150 day SMA149.36149.1148.87
200 day SMA

Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top