Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 131.5 and 135.87
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 132.57 |
| Intraday Target 3 | 134.78666666667 |
| Intraday Target 4 | 136.94 |
| Intraday Target 5 | 139.16 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.73 (-0.82%) | 137.00 | 132.63 - 137.00 | 0.3364 times | Thu 23 April 2026 | 135.84 (-1.94%) | 136.11 | 135.23 - 140.67 | 1.0017 times | Wed 22 April 2026 | 138.53 (5.95%) | 131.41 | 131.40 - 139.35 | 1.5034 times | Tue 21 April 2026 | 130.75 (5.55%) | 125.39 | 124.12 - 138.57 | 1.0296 times | Mon 20 April 2026 | 123.87 (4.77%) | 120.00 | 118.00 - 126.99 | 0.72 times | Fri 17 April 2026 | 118.23 (1.27%) | 116.75 | 114.00 - 120.00 | 0.3146 times | Thu 16 April 2026 | 116.75 (7.63%) | 110.90 | 109.62 - 118.37 | 3.8876 times | Wed 15 April 2026 | 108.47 (0.15%) | 112.48 | 107.25 - 112.51 | 0.244 times | Mon 13 April 2026 | 108.31 (0%) | 106.75 | 102.08 - 110.47 | 0.5308 times | Fri 10 April 2026 | 108.31 (4.41%) | 104.00 | 104.00 - 112.87 | 0.4319 times | Thu 09 April 2026 | 103.74 (2.9%) | 100.80 | 98.00 - 107.23 | 0.5295 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 126.37 and 149.04
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.73 (13.96%) | 120.00 | 118.00 - 140.67 | 0.9189 times | Fri 17 April 2026 | 118.23 (9.16%) | 106.75 | 102.08 - 120.00 | 0.9961 times | Fri 10 April 2026 | 108.31 (19.02%) | 92.19 | 88.82 - 112.87 | 0.7365 times | Thu 02 April 2026 | 91.00 (-9.05%) | 99.05 | 88.40 - 100.15 | 2.1021 times | Fri 27 March 2026 | 100.05 (-6.97%) | 105.00 | 96.20 - 112.90 | 0.6432 times | Fri 20 March 2026 | 107.55 (7.07%) | 99.00 | 93.00 - 110.90 | 0.4084 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.4429 times | Fri 06 March 2026 | 115.95 (-2.6%) | 105.55 | 105.55 - 122.25 | 1.6936 times | Fri 27 February 2026 | 119.05 (0%) | 124.30 | 117.35 - 128.50 | 1.0583 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 111.57 and 163.84
| Monthly Target 1 | 69 |
| Monthly Target 2 | 101.86 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 173.54 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.73 (41.23%) | 100.00 | 88.40 - 140.67 | 1.2573 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.8774 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.8653 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 111.57 and 172.67
| Yearly Target 1 | 63.11 |
| Yearly Target 2 | 98.92 |
| Yearly Target 3 | 124.21 |
| Yearly Target 4 | 160.02 |
| Yearly Target 5 | 185.31 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.73 (0%) | 128.05 | 88.40 - 149.50 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aye Finance 544699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.08
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 16 points
Upper Bollinger band is at 141 and lower is at 81, while middle bands are at 96 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and AyeFinance 544699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 132.74 |
| 12 day DMA | 119.03 |
| 20 day DMA | 110.4 |
| 35 day DMA | 109.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 129.83 | 126.83 |
| 12 day EMA | 122.12 | 119.83 | 116.92 |
| 20 day EMA | 117.38 | 115.56 | 113.43 |
| 35 day EMA | 116.3 | 115.22 | 114.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.74 | 129.44 | 125.63 |
| 12 day SMA | 119.03 | 115.31 | 111.61 |
| 20 day SMA | 110.4 | 108.76 | 107.35 |
| 35 day SMA | 109.79 | 109.34 | 109.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
