ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 126.1 and 131.7

Intraday Target 1121.67
Intraday Target 2124.93
Intraday Target 3127.26666666667
Intraday Target 4130.53
Intraday Target 5132.87

Daily price and volume Aye Finance

Date Closing Open Range Volume
Mon 18 May 2026 128.20 (2.11%) 125.60 124.00 - 129.60 0.9435 times
Fri 15 May 2026 125.55 (-5.25%) 134.75 123.50 - 134.75 0.8065 times
Thu 14 May 2026 132.50 (-0.67%) 135.30 127.00 - 139.25 0.741 times
Wed 13 May 2026 133.40 (-0.93%) 134.55 132.55 - 137.75 0.324 times
Tue 12 May 2026 134.65 (-5.87%) 144.85 133.30 - 144.85 0.5775 times
Mon 11 May 2026 143.05 (-5.01%) 149.05 141.00 - 161.50 2.0756 times
Fri 08 May 2026 150.60 (6.32%) 143.05 142.25 - 157.90 1.8127 times
Thu 07 May 2026 141.65 (-2.78%) 145.00 140.15 - 146.75 0.7996 times
Wed 06 May 2026 145.70 (9.34%) 139.30 135.45 - 147.30 1.3833 times
Tue 05 May 2026 133.25 (-0.37%) 133.45 128.95 - 135.20 0.5362 times
Mon 04 May 2026 133.75 (1.07%) 133.95 128.15 - 136.20 0.4637 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 126.1 and 131.7

Weekly Target 1121.67
Weekly Target 2124.93
Weekly Target 3127.26666666667
Weekly Target 4130.53
Weekly Target 5132.87

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Mon 18 May 2026 128.20 (2.11%) 125.60 124.00 - 129.60 0.228 times
Fri 15 May 2026 125.55 (-16.63%) 149.05 123.50 - 161.50 1.0936 times
Fri 08 May 2026 150.60 (13.8%) 133.95 128.15 - 157.90 1.2074 times
Thu 30 April 2026 132.34 (-1.77%) 135.21 131.30 - 157.77 2.9981 times
Fri 24 April 2026 134.73 (13.96%) 120.00 118.00 - 140.67 0.708 times
Fri 17 April 2026 118.23 (9.16%) 106.75 102.08 - 120.00 0.7675 times
Fri 10 April 2026 108.31 (19.02%) 92.19 88.82 - 112.87 0.5674 times
Thu 02 April 2026 91.00 (-9.05%) 99.05 88.40 - 100.15 1.6197 times
Fri 27 March 2026 100.05 (-6.97%) 105.00 96.20 - 112.90 0.4956 times
Fri 20 March 2026 107.55 (7.07%) 99.00 93.00 - 110.90 0.3147 times
Fri 13 March 2026 100.45 (-13.37%) 111.00 98.30 - 117.25 0.3413 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 106.85 and 144.85

Monthly Target 199.73
Monthly Target 2113.97
Monthly Target 3137.73333333333
Monthly Target 4151.97
Monthly Target 5175.73

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Mon 18 May 2026 128.20 (-3.13%) 133.95 123.50 - 161.50 0.7161 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 1.8694 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.7121 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.7024 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance 544699 are 108.3 and 181.4

Yearly Target 152.93
Yearly Target 290.57
Yearly Target 3126.03333333333
Yearly Target 4163.67
Yearly Target 5199.13

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Mon 18 May 2026 128.20 (0%) 128.05 88.40 - 161.50 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.76 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 130.86
12 day DMA 136.22
20 day DMA 136.6
35 day DMA 122.18
50 day DMA 118.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA131.17132.65136.2
12 day EMA133.71134.71136.38
20 day EMA131.84132.22132.92
35 day EMA127.3127.25127.35
50 day EMA119.73119.38119.13

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA130.86133.83138.84
12 day SMA136.22137.19138.82
20 day SMA136.6136.11135.67
35 day SMA122.18121.43120.92
50 day SMA118.22118.04118.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top