Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 163.1 and 169.8
| Intraday Target 1 | 158.13 |
| Intraday Target 2 | 161.37 |
| Intraday Target 3 | 164.83333333333 |
| Intraday Target 4 | 168.07 |
| Intraday Target 5 | 171.53 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 164.60 (1.07%) | 163.80 | 161.60 - 168.30 | 0.2761 times | Thu 18 June 2026 | 162.85 (0.15%) | 162.75 | 159.45 - 165.35 | 1.3545 times | Wed 17 June 2026 | 162.60 (-2.22%) | 166.75 | 161.90 - 173.00 | 1.3048 times | Tue 16 June 2026 | 166.30 (6.16%) | 157.45 | 155.00 - 168.75 | 1.603 times | Mon 15 June 2026 | 156.65 (4.43%) | 151.40 | 151.40 - 158.00 | 1.167 times | Fri 12 June 2026 | 150.00 (6.8%) | 141.25 | 141.25 - 150.50 | 1.0225 times | Thu 11 June 2026 | 140.45 (-1.85%) | 142.05 | 137.95 - 145.50 | 0.959 times | Wed 10 June 2026 | 143.10 (-5.67%) | 153.95 | 141.55 - 153.95 | 0.4693 times | Tue 09 June 2026 | 151.70 (8.71%) | 141.20 | 141.05 - 154.00 | 0.4496 times | Mon 08 June 2026 | 139.55 (-5.16%) | 145.80 | 138.20 - 147.85 | 1.3943 times | Fri 05 June 2026 | 147.15 (-2.39%) | 151.95 | 145.35 - 155.55 | 0.3502 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 158 and 179.6
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 174.6 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 164.60 (9.73%) | 151.40 | 151.40 - 173.00 | 0.7275 times | Fri 12 June 2026 | 150.00 (1.94%) | 145.80 | 137.95 - 154.00 | 0.5476 times | Fri 05 June 2026 | 147.15 (1.59%) | 147.75 | 144.00 - 169.00 | 0.9275 times | Fri 29 May 2026 | 144.85 (3.39%) | 143.30 | 140.25 - 153.60 | 0.3334 times | Fri 22 May 2026 | 140.10 (11.59%) | 125.60 | 124.00 - 144.65 | 2.3696 times | Fri 15 May 2026 | 125.55 (-16.63%) | 149.05 | 123.50 - 161.50 | 0.8224 times | Fri 08 May 2026 | 150.60 (13.8%) | 133.95 | 128.15 - 157.90 | 0.9079 times | Thu 30 April 2026 | 132.34 (-1.77%) | 135.21 | 131.30 - 157.77 | 2.2545 times | Fri 24 April 2026 | 134.73 (13.96%) | 120.00 | 118.00 - 140.67 | 0.5324 times | Fri 17 April 2026 | 118.23 (9.16%) | 106.75 | 102.08 - 120.00 | 0.5771 times | Fri 10 April 2026 | 108.31 (19.02%) | 92.19 | 88.82 - 112.87 | 0.4267 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 151.28 and 186.33
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 193.57 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 164.60 (13.63%) | 147.75 | 137.95 - 173.00 | 0.7171 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 1.4434 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 1.6164 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.6158 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.6073 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 126.5 and 211.1
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 142 |
| Yearly Target 4 | 195.6 |
| Yearly Target 5 | 226.6 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 164.60 (0%) | 128.05 | 88.40 - 173.00 | 1 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance 544699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aye Finance 544699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.03
Tomorrow's movement Prediction of Aye Finance 544699 is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 86 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and AyeFinance 544699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 152.98 |
| 20 day DMA | 151.46 |
| 35 day DMA | 145.18 |
| 50 day DMA | 138.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 159.46 | 157.76 |
| 12 day EMA | 155.78 | 154.18 | 152.61 |
| 20 day EMA | 151.49 | 150.11 | 148.77 |
| 35 day EMA | 144.26 | 143.06 | 141.9 |
| 50 day EMA | 137.47 | 136.36 | 135.28 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 159.68 | 155.2 |
| 12 day SMA | 152.98 | 152.46 | 152.59 |
| 20 day SMA | 151.46 | 150.13 | 149.05 |
| 35 day SMA | 145.18 | 144.47 | 143.97 |
| 50 day SMA | 138.87 | 137.38 | 135.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
