Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 88.03 and 92.21
| Intraday Target 1 | 86.9 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 91.076666666667 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 95.26 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.41 (0.45%) | 92.19 | 88.82 - 93.00 | 0.7003 times | Thu 02 April 2026 | 91.00 (-5.54%) | 95.89 | 88.40 - 95.89 | 6.305 times | Wed 01 April 2026 | 96.34 (0.99%) | 100.00 | 93.99 - 100.01 | 0.3776 times | Mon 30 March 2026 | 95.40 (-4.65%) | 99.05 | 93.10 - 100.15 | 0.2512 times | Fri 27 March 2026 | 100.05 (-10.59%) | 106.65 | 98.00 - 109.65 | 0.7948 times | Wed 25 March 2026 | 111.90 (8.22%) | 103.30 | 103.00 - 112.90 | 0.5786 times | Tue 24 March 2026 | 103.40 (1.27%) | 104.20 | 96.20 - 106.95 | 0.406 times | Mon 23 March 2026 | 102.10 (-5.07%) | 105.00 | 96.20 - 105.10 | 0.3422 times | Fri 20 March 2026 | 107.55 (3.51%) | 105.00 | 104.55 - 110.00 | 0.0798 times | Thu 19 March 2026 | 103.90 (-5.2%) | 107.35 | 103.00 - 108.50 | 0.1647 times | Wed 18 March 2026 | 109.60 (7.29%) | 102.00 | 101.15 - 110.90 | 0.3338 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 88.03 and 92.21
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.076666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.41 (0.45%) | 92.19 | 88.82 - 93.00 | 0.2265 times | Thu 02 April 2026 | 91.00 (-9.05%) | 99.05 | 88.40 - 100.15 | 2.2429 times | Fri 27 March 2026 | 100.05 (-6.97%) | 105.00 | 96.20 - 112.90 | 0.6863 times | Fri 20 March 2026 | 107.55 (7.07%) | 99.00 | 93.00 - 110.90 | 0.4357 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.4726 times | Fri 06 March 2026 | 115.95 (-2.6%) | 105.55 | 105.55 - 122.25 | 1.807 times | Fri 27 February 2026 | 119.05 (0%) | 124.30 | 117.35 - 128.50 | 1.1291 times | Mon 06 April 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 84.1 and 95.71
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 93.273333333333 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.41 (-4.18%) | 100.00 | 88.40 - 100.01 | 0.7699 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 1.1228 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 1.1073 times | Mon 06 April 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 59.36 and 120.46
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 109.77 |
| Yearly Target 4 | 131.14 |
| Yearly Target 5 | 170.87 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.41 (0%) | 128.05 | 88.40 - 149.50 | 1 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 98 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 101.23 |
| 20 day DMA | 104.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 96.86 | 99.79 |
| 12 day EMA | 100.11 | 101.69 | 103.63 |
| 20 day EMA | 105.22 | 106.67 | 108.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 98.94 | 101.42 |
| 12 day SMA | 101.23 | 102 | 102.78 |
| 20 day SMA | 104.31 | 105.65 | 107.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
