AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 126.1 and 131.7
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 127.26666666667 |
| Intraday Target 4 | 130.53 |
| Intraday Target 5 | 132.87 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.20 (2.11%) | 125.60 | 124.00 - 129.60 | 0.9435 times | Fri 15 May 2026 | 125.55 (-5.25%) | 134.75 | 123.50 - 134.75 | 0.8065 times | Thu 14 May 2026 | 132.50 (-0.67%) | 135.30 | 127.00 - 139.25 | 0.741 times | Wed 13 May 2026 | 133.40 (-0.93%) | 134.55 | 132.55 - 137.75 | 0.324 times | Tue 12 May 2026 | 134.65 (-5.87%) | 144.85 | 133.30 - 144.85 | 0.5775 times | Mon 11 May 2026 | 143.05 (-5.01%) | 149.05 | 141.00 - 161.50 | 2.0756 times | Fri 08 May 2026 | 150.60 (6.32%) | 143.05 | 142.25 - 157.90 | 1.8127 times | Thu 07 May 2026 | 141.65 (-2.78%) | 145.00 | 140.15 - 146.75 | 0.7996 times | Wed 06 May 2026 | 145.70 (9.34%) | 139.30 | 135.45 - 147.30 | 1.3833 times | Tue 05 May 2026 | 133.25 (-0.37%) | 133.45 | 128.95 - 135.20 | 0.5362 times | Mon 04 May 2026 | 133.75 (1.07%) | 133.95 | 128.15 - 136.20 | 0.4637 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 126.1 and 131.7
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.20 (2.11%) | 125.60 | 124.00 - 129.60 | 0.228 times | Fri 15 May 2026 | 125.55 (-16.63%) | 149.05 | 123.50 - 161.50 | 1.0936 times | Fri 08 May 2026 | 150.60 (13.8%) | 133.95 | 128.15 - 157.90 | 1.2074 times | Thu 30 April 2026 | 132.34 (-1.77%) | 135.21 | 131.30 - 157.77 | 2.9981 times | Fri 24 April 2026 | 134.73 (13.96%) | 120.00 | 118.00 - 140.67 | 0.708 times | Fri 17 April 2026 | 118.23 (9.16%) | 106.75 | 102.08 - 120.00 | 0.7675 times | Fri 10 April 2026 | 108.31 (19.02%) | 92.19 | 88.82 - 112.87 | 0.5674 times | Thu 02 April 2026 | 91.00 (-9.05%) | 99.05 | 88.40 - 100.15 | 1.6197 times | Fri 27 March 2026 | 100.05 (-6.97%) | 105.00 | 96.20 - 112.90 | 0.4956 times | Fri 20 March 2026 | 107.55 (7.07%) | 99.00 | 93.00 - 110.90 | 0.3147 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.3413 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 106.85 and 144.85
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 137.73333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.20 (-3.13%) | 133.95 | 123.50 - 161.50 | 0.7161 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 1.8694 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.7121 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.7024 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 108.3 and 181.4
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 90.57 |
| Yearly Target 3 | 126.03333333333 |
| Yearly Target 4 | 163.67 |
| Yearly Target 5 | 199.13 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.20 (0%) | 128.05 | 88.40 - 161.50 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.76 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 136.22 |
| 20 day DMA | 136.6 |
| 35 day DMA | 122.18 |
| 50 day DMA | 118.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 132.65 | 136.2 |
| 12 day EMA | 133.71 | 134.71 | 136.38 |
| 20 day EMA | 131.84 | 132.22 | 132.92 |
| 35 day EMA | 127.3 | 127.25 | 127.35 |
| 50 day EMA | 119.73 | 119.38 | 119.13 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 133.83 | 138.84 |
| 12 day SMA | 136.22 | 137.19 | 138.82 |
| 20 day SMA | 136.6 | 136.11 | 135.67 |
| 35 day SMA | 122.18 | 121.43 | 120.92 |
| 50 day SMA | 118.22 | 118.04 | 118.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


