ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 132.03 and 136.08

Intraday Target 1128.83
Intraday Target 2131.17
Intraday Target 3132.88333333333
Intraday Target 4135.22
Intraday Target 5136.93

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 27 October 2026 133.50 (1.87%) 132.75 130.55 - 134.60 0.4765 times
Mon 26 October 2026 131.05 (-2.6%) 132.15 127.80 - 132.55 0.4755 times
Fri 23 October 2026 134.55 (1.01%) 133.70 125.20 - 135.55 0.8452 times
Thu 22 October 2026 133.20 (-4.82%) 138.05 132.45 - 138.85 0.8591 times
Wed 21 October 2026 139.95 (-2.2%) 143.80 136.65 - 148.25 1.0657 times
Mon 19 October 2026 143.10 (-6.59%) 153.95 140.70 - 153.95 1.8288 times
Fri 16 October 2026 153.20 (-4.19%) 158.30 151.85 - 158.35 1.3743 times
Thu 15 October 2026 159.90 (-0.06%) 158.80 156.75 - 161.55 2.7365 times
Wed 14 October 2026 160.00 (-1.81%) 163.60 159.40 - 163.95 0.2068 times
Tue 13 October 2026 162.95 (0.8%) 164.80 159.30 - 164.80 0.1316 times
Mon 12 October 2026 161.65 (-2.03%) 156.50 156.50 - 163.35 0.3493 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 130.65 and 137.45

Weekly Target 1125.17
Weekly Target 2129.33
Weekly Target 3131.96666666667
Weekly Target 4136.13
Weekly Target 5138.77

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 27 October 2026 133.50 (-0.78%) 132.15 127.80 - 134.60 0.0478 times
Fri 23 October 2026 134.55 (-12.17%) 153.95 125.20 - 153.95 0.2308 times
Fri 16 October 2026 153.20 (-7.15%) 156.50 151.85 - 164.80 0.2409 times
Tue 06 October 2026 165.00 (1.1%) 163.90 159.05 - 170.60 0.0278 times
Thu 01 October 2026 163.20 (-2.48%) 167.35 152.35 - 167.35 0.0735 times
Fri 25 September 2026 167.35 (-10%) 185.05 148.80 - 192.45 0.1779 times
Fri 18 September 2026 185.95 (3.51%) 183.40 176.00 - 189.00 0.127 times
Fri 11 September 2026 179.65 (-2.73%) 186.40 172.80 - 192.00 0.2148 times
Fri 04 September 2026 184.70 (0.3%) 184.60 168.20 - 188.95 0.6379 times
Fri 28 August 2026 184.15 (8.45%) 172.95 164.70 - 195.15 8.2217 times
Fri 21 August 2026 169.80 (-1.71%) 171.10 166.90 - 174.60 0.045 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 106.65 and 152.05

Monthly Target 197.7
Monthly Target 2115.6
Monthly Target 3143.1
Monthly Target 4161
Monthly Target 5188.5

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 27 October 2026 133.50 (-16.41%) 156.00 125.20 - 170.60 0.2834 times
Tue 29 September 2026 159.70 (-11.15%) 177.60 148.80 - 192.45 0.5731 times
Mon 31 August 2026 179.75 (7.96%) 170.00 164.00 - 195.15 4.428 times
Fri 31 July 2026 166.50 (-3.98%) 174.80 158.70 - 197.95 0.6546 times
Tue 30 June 2026 173.40 (19.71%) 147.75 137.95 - 180.35 0.5642 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 0.8415 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 0.9423 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.359 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.354 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance 544699 are 110.95 and 220.5

Yearly Target 130.4
Yearly Target 281.95
Yearly Target 3139.95
Yearly Target 4191.5
Yearly Target 5249.5

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 27 October 2026 133.50 (0%) 128.05 88.40 - 197.95 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance 544699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance 544699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 16 points

Upper Bollinger band is at 187 and lower is at 127, while middle bands are at 142 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AyeFinance in short term and the sell signal is strong.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.76 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 134.45
12 day DMA 148.17
20 day DMA 156.46
35 day DMA 166.71
50 day DMA 169.03
100 day DMA 166.48
150 day DMA 151.44
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA136.14137.46140.67
12 day EMA145.41147.58150.59
20 day EMA152.67154.69157.18
35 day EMA159.53161.06162.83
50 day EMA165.52166.83168.29

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA134.45136.37140.8
12 day SMA148.17150.6153.28
20 day SMA156.46159.16161.91
35 day SMA166.71168.16169.6
50 day SMA169.03169.77170.47
100 day SMA166.48166.61166.76
150 day SMA151.44151.3151.17
200 day SMA

Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top