Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544699
- 544699 Experts view
- Tomorrow's Movement 544699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 163.58 and 174.13
| Intraday Target 1 | 155.57 |
| Intraday Target 2 | 161.03 |
| Intraday Target 3 | 166.11666666667 |
| Intraday Target 4 | 171.58 |
| Intraday Target 5 | 176.67 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.50 (3.03%) | 160.65 | 160.65 - 171.20 | 0.6592 times | Thu 30 July 2026 | 161.60 (-2.59%) | 164.85 | 158.70 - 165.00 | 0.2541 times | Wed 29 July 2026 | 165.90 (1.75%) | 163.05 | 163.05 - 167.10 | 0.3284 times | Tue 28 July 2026 | 163.05 (-2.45%) | 167.20 | 162.10 - 167.20 | 0.316 times | Mon 27 July 2026 | 167.15 (-2.76%) | 173.20 | 166.05 - 174.00 | 0.223 times | Fri 24 July 2026 | 171.90 (0.73%) | 171.15 | 164.95 - 175.00 | 0.5547 times | Thu 23 July 2026 | 170.65 (-3.86%) | 179.05 | 166.00 - 179.10 | 1.4525 times | Wed 22 July 2026 | 177.50 (-6.38%) | 191.15 | 174.85 - 192.30 | 2.3789 times | Tue 21 July 2026 | 189.60 (10.72%) | 174.10 | 174.10 - 197.95 | 3.4496 times | Mon 20 July 2026 | 171.25 (1.81%) | 171.00 | 169.35 - 175.35 | 0.3835 times | Fri 17 July 2026 | 168.20 (1.29%) | 166.95 | 163.15 - 169.45 | 0.2974 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 154.95 and 170.25
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 166.4 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 181.7 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.50 (-3.14%) | 173.20 | 158.70 - 174.00 | 0.4008 times | Fri 24 July 2026 | 171.90 (2.2%) | 171.00 | 164.95 - 197.95 | 1.8501 times | Fri 17 July 2026 | 168.20 (-0.5%) | 168.20 | 163.15 - 174.10 | 0.2533 times | Fri 10 July 2026 | 169.05 (-3.98%) | 175.75 | 160.50 - 178.20 | 2.2421 times | Fri 03 July 2026 | 176.05 (4.79%) | 167.60 | 166.15 - 184.60 | 1.0503 times | Thu 25 June 2026 | 168.00 (2.07%) | 168.20 | 160.65 - 171.95 | 0.4487 times | Fri 19 June 2026 | 164.60 (9.73%) | 151.40 | 151.40 - 173.00 | 1.0771 times | Fri 12 June 2026 | 150.00 (1.94%) | 145.80 | 137.95 - 154.00 | 0.8107 times | Fri 05 June 2026 | 147.15 (1.59%) | 147.75 | 144.00 - 169.00 | 1.3732 times | Fri 29 May 2026 | 144.85 (3.39%) | 143.30 | 140.25 - 153.60 | 0.4936 times | Fri 22 May 2026 | 140.10 (11.59%) | 125.60 | 124.00 - 144.65 | 3.5084 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 142.98 and 182.23
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 174.38333333333 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 213.63 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 1.057 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.911 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 1.3589 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 1.5217 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.5797 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.5717 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance 544699 are 127.45 and 237
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 103.95 |
| Yearly Target 3 | 150.95 |
| Yearly Target 4 | 213.5 |
| Yearly Target 5 | 260.5 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.50 (0%) | 128.05 | 88.40 - 197.95 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance 544699 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance 544699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance 544699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aye Finance 544699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.43
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (544699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and AyeFinance 544699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance 544699 stock. Volume based technical analysis of AyeFinance 544699 stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 164.84 |
| 12 day DMA | 169.95 |
| 20 day DMA | 169.46 |
| 35 day DMA | 167.45 |
| 50 day DMA | 161.32 |
| 100 day DMA | 139.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 165.69 | 167.73 |
| 12 day EMA | 168.01 | 168.29 | 169.51 |
| 20 day EMA | 167.91 | 168.06 | 168.74 |
| 35 day EMA | 163.78 | 163.62 | 163.74 |
| 50 day EMA | 159.23 | 158.93 | 158.82 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.84 | 165.92 | 167.73 |
| 12 day SMA | 169.95 | 169.82 | 170.38 |
| 20 day SMA | 169.46 | 170.27 | 170.86 |
| 35 day SMA | 167.45 | 166.78 | 166.5 |
| 50 day SMA | 161.32 | 160.75 | 160.08 |
| 100 day SMA | 139.95 | 139.49 | 139.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
