IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 355.2 and 389.7
| Intraday Target 1 | 348.3 |
| Intraday Target 2 | 362.1 |
| Intraday Target 3 | 382.8 |
| Intraday Target 4 | 396.6 |
| Intraday Target 5 | 417.3 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 375.90 (-2.19%) | 403.50 | 369.00 - 403.50 | 1.7642 times | Wed 24 June 2026 | 384.30 (3.61%) | 388.40 | 365.10 - 389.40 | 1.8302 times | Tue 23 June 2026 | 370.90 (5%) | 370.90 | 370.90 - 370.90 | 0.2925 times | Mon 22 June 2026 | 353.25 (4.99%) | 353.25 | 353.25 - 353.25 | 0.2547 times | Fri 19 June 2026 | 336.45 (4.99%) | 313.00 | 313.00 - 336.45 | 1.3962 times | Thu 18 June 2026 | 320.45 (-2.14%) | 343.80 | 315.45 - 343.80 | 1.3396 times | Wed 17 June 2026 | 327.45 (4.99%) | 327.20 | 327.20 - 327.45 | 0.4811 times | Tue 16 June 2026 | 311.90 (5%) | 311.90 | 309.00 - 311.90 | 1.1415 times | Mon 15 June 2026 | 297.05 (4.98%) | 297.00 | 294.00 - 297.05 | 0.8208 times | Fri 12 June 2026 | 282.95 (4.84%) | 275.00 | 270.00 - 283.35 | 0.6792 times | Thu 11 June 2026 | 269.90 (-4.7%) | 278.05 | 269.15 - 281.50 | 0.6321 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 364.58 and 414.83
| Weekly Target 1 | 327.3 |
| Weekly Target 2 | 351.6 |
| Weekly Target 3 | 377.55 |
| Weekly Target 4 | 401.85 |
| Weekly Target 5 | 427.8 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 375.90 (11.73%) | 353.25 | 353.25 - 403.50 | 0.6213 times | Fri 19 June 2026 | 336.45 (18.91%) | 297.00 | 294.00 - 343.80 | 0.777 times | Fri 12 June 2026 | 282.95 (1.05%) | 277.00 | 266.00 - 285.75 | 0.5194 times | Fri 05 June 2026 | 280.00 (-0.39%) | 286.40 | 271.15 - 302.50 | 0.7317 times | Fri 29 May 2026 | 281.10 (8.16%) | 247.10 | 247.10 - 286.45 | 1.1647 times | Fri 22 May 2026 | 259.90 (10.2%) | 224.25 | 212.95 - 259.90 | 1.5016 times | Fri 15 May 2026 | 235.85 (-6.32%) | 258.50 | 217.00 - 262.00 | 0.6241 times | Fri 08 May 2026 | 251.75 (17.12%) | 221.45 | 215.50 - 251.75 | 0.8279 times | Thu 30 April 2026 | 214.95 (6.52%) | 209.95 | 200.00 - 219.80 | 0.8038 times | Fri 24 April 2026 | 201.80 (16.41%) | 175.00 | 172.75 - 216.80 | 2.4285 times | Fri 17 April 2026 | 173.35 (9.99%) | 156.00 | 152.00 - 175.05 | 0.5166 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 320.95 and 458.45
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 293.43 |
| Monthly Target 3 | 348.46666666667 |
| Monthly Target 4 | 430.93 |
| Monthly Target 5 | 485.97 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 375.90 (33.72%) | 286.40 | 266.00 - 403.50 | 0.751 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.1673 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.2235 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3093 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 1.8317 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.7173 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 254.95 and 524.45
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 205.43 |
| Yearly Target 3 | 304.46666666667 |
| Yearly Target 4 | 474.93 |
| Yearly Target 5 | 573.97 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 375.90 (0%) | 147.10 | 134.00 - 403.50 | 1 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Smc 544681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.03
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 37 points
Upper Bollinger band is at 382 and lower is at 235, while middle bands are at 272 and 345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.36 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 364.16 |
| 12 day DMA | 326.14 |
| 20 day DMA | 307.97 |
| 35 day DMA | 281.32 |
| 50 day DMA | 257.66 |
| 100 day DMA | 206.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.53 | 357.35 | 343.87 |
| 12 day EMA | 335.98 | 328.72 | 318.62 |
| 20 day EMA | 315.11 | 308.71 | 300.76 |
| 35 day EMA | 285.84 | 280.54 | 274.43 |
| 50 day EMA | 260.46 | 255.75 | 250.51 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.16 | 353.07 | 341.7 |
| 12 day SMA | 326.14 | 318.23 | 308.5 |
| 20 day SMA | 307.97 | 302.8 | 297.12 |
| 35 day SMA | 281.32 | 277.12 | 272.49 |
| 50 day SMA | 257.66 | 253.32 | 248.79 |
| 100 day SMA | 206.69 | 204.33 | 201.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 9.25 and PE is: 40.64
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


