ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 353.55 and 389.45

Intraday Target 1343.77
Intraday Target 2363.33
Intraday Target 3379.66666666667
Intraday Target 4399.23
Intraday Target 5415.57

Daily price and volume Indo Smc

Date Closing Open Range Volume
Fri 23 October 2026 382.90 (-2.84%) 396.00 360.10 - 396.00 1.0991 times
Thu 22 October 2026 394.10 (-7.54%) 426.00 391.00 - 426.25 1.1678 times
Wed 21 October 2026 426.25 (-4.39%) 445.80 423.00 - 455.00 1.158 times
Mon 19 October 2026 445.80 (-6.14%) 474.95 440.00 - 474.95 1.3641 times
Fri 16 October 2026 474.95 (-2.37%) 486.50 472.00 - 486.50 1.1482 times
Thu 15 October 2026 486.50 (-6.01%) 516.95 484.00 - 520.00 1.0991 times
Wed 14 October 2026 517.60 (8.41%) 477.00 477.00 - 523.00 1.6192 times
Tue 13 October 2026 477.45 (-1.25%) 477.00 470.40 - 494.90 0.6771 times
Mon 12 October 2026 483.50 (-3.11%) 488.30 482.00 - 490.00 0.1276 times
Tue 06 October 2026 499.00 (-1.09%) 504.40 498.00 - 513.00 0.5397 times
Mon 05 October 2026 504.50 (-0.14%) 509.20 496.00 - 509.20 0.3925 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 314.08 and 428.93

Weekly Target 1291.13
Weekly Target 2337.02
Weekly Target 3405.98333333333
Weekly Target 4451.87
Weekly Target 5520.83

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Fri 23 October 2026 382.90 (-19.38%) 474.95 360.10 - 474.95 1.6475 times
Fri 16 October 2026 474.95 (-4.82%) 488.30 470.40 - 523.00 1.607 times
Tue 06 October 2026 499.00 (-1.23%) 509.20 496.00 - 513.00 0.3207 times
Thu 01 October 2026 505.20 (0.5%) 493.00 485.00 - 509.55 0.3984 times
Fri 25 September 2026 502.70 (-3.36%) 502.00 484.00 - 521.00 0.7225 times
Fri 18 September 2026 520.20 (-1.5%) 520.00 435.00 - 525.00 1.1141 times
Fri 11 September 2026 528.10 (11.53%) 475.00 460.00 - 531.00 1.3369 times
Fri 04 September 2026 473.50 (-6.5%) 509.60 462.05 - 512.15 0.5942 times
Fri 28 August 2026 506.40 (-2.16%) 522.95 466.00 - 529.00 0.9048 times
Fri 21 August 2026 517.60 (7.31%) 497.95 480.00 - 533.80 1.3538 times
Fri 14 August 2026 482.35 (3.36%) 466.65 460.00 - 510.00 0.898 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 290.05 and 452.95

Monthly Target 1259.1
Monthly Target 2321
Monthly Target 3422
Monthly Target 4483.9
Monthly Target 5584.9

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 23 October 2026 382.90 (-23.4%) 505.00 360.10 - 523.00 0.5561 times
Tue 29 September 2026 499.85 (0.17%) 495.00 435.00 - 531.00 0.5715 times
Mon 31 August 2026 499.00 (13.28%) 450.00 427.00 - 533.80 0.5934 times
Fri 31 July 2026 440.50 (9.14%) 403.05 364.10 - 480.00 0.6819 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 1.0939 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.4463 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.5158 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3832 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.2693 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.8886 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 258.45 and 658.25

Yearly Target 1-49.57
Yearly Target 2166.67
Yearly Target 3350.23333333333
Yearly Target 4566.47
Yearly Target 5750.03

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 23 October 2026 382.90 (0%) 147.10 134.00 - 533.80 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Smc 544681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.38

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 38 points

Upper Bollinger band is at 557 and lower is at 406, while middle bands are at 444 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoSmc in short term and the sell signal is strong.

IndoSmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.53 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 424.8
12 day DMA 466.48
20 day DMA 480.85
35 day DMA 486.84
50 day DMA 488.81
100 day DMA 426.59
150 day DMA 347.11
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA418.82436.78458.11
12 day EMA451.7464.21476.95
20 day EMA466.6475.41483.97
35 day EMA475.66481.12486.24
50 day EMA478.16482.05485.64

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA424.8445.52470.22
12 day SMA466.48476.23485.22
20 day SMA480.85486.51491.28
35 day SMA486.84489.91493.37
50 day SMA488.81489.97490.88
100 day SMA426.59425.36423.89
150 day SMA347.11345.54343.88
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 14.17 and PE is: 27.02

Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)

Debt: 46.95 in crores

Market capitalization: 859.13

EPS is 9.25 and PE is: 41.39

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top