ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 230.63 and 240.28

Intraday Target 1228.88
Intraday Target 2232.37
Intraday Target 3238.53333333333
Intraday Target 4242.02
Intraday Target 5248.18

Daily price and volume Indo Smc

Date Closing Open Range Volume
Fri 15 May 2026 235.85 (-0.61%) 243.40 235.05 - 244.70 0.6433 times
Thu 14 May 2026 237.30 (5%) 225.95 217.00 - 237.30 0.9649 times
Wed 13 May 2026 226.00 (-4.98%) 228.05 226.00 - 233.90 1.0039 times
Tue 12 May 2026 237.85 (-4.99%) 253.90 237.85 - 253.90 0.7992 times
Mon 11 May 2026 250.35 (-0.56%) 258.50 245.10 - 262.00 0.8869 times
Fri 08 May 2026 251.75 (4.98%) 251.75 246.25 - 251.75 1.4522 times
Thu 07 May 2026 239.80 (4.76%) 224.50 222.00 - 240.30 1.1793 times
Wed 06 May 2026 228.90 (3.06%) 229.15 222.90 - 229.20 0.6628 times
Tue 05 May 2026 222.10 (0.23%) 229.00 215.50 - 229.00 0.5848 times
Mon 04 May 2026 221.60 (3.09%) 221.45 217.80 - 225.65 1.8226 times
Thu 30 April 2026 214.95 (1.08%) 211.00 205.00 - 219.00 1.2183 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 203.93 and 248.93

Weekly Target 1193.28
Weekly Target 2214.57
Weekly Target 3238.28333333333
Weekly Target 4259.57
Weekly Target 5283.28

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.9423 times
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 1.25 times
Thu 30 April 2026 214.95 (6.52%) 209.95 200.00 - 219.80 1.2137 times
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 3.6667 times
Fri 17 April 2026 173.35 (9.99%) 156.00 152.00 - 175.05 0.7799 times
Fri 10 April 2026 157.60 (-0.06%) 160.80 157.55 - 169.90 0.7158 times
Thu 02 April 2026 157.70 (7.17%) 147.15 145.20 - 160.00 0.1709 times
Fri 27 March 2026 147.15 (-0.57%) 145.00 140.00 - 162.00 0.7372 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.2009 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.3226 times
Fri 06 March 2026 147.35 (-2.06%) 145.00 139.00 - 151.00 0.3568 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 225.68 and 272.18

Monthly Target 1191.28
Monthly Target 2213.57
Monthly Target 3237.78333333333
Monthly Target 4260.07
Monthly Target 5284.28

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 15 May 2026 235.85 (9.72%) 221.45 215.50 - 262.00 0.458 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.3615 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3442 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.0382 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7981 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 184.93 and 312.93

Yearly Target 182.62
Yearly Target 2159.23
Yearly Target 3210.61666666667
Yearly Target 4287.23
Yearly Target 5338.62

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 15 May 2026 235.85 (0%) 147.10 134.00 - 262.00 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 20 points

Upper Bollinger band is at 260 and lower is at 180, while middle bands are at 200 and 240

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.

IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoSmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.36 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 237.47
12 day DMA 231.59
20 day DMA 219.24
35 day DMA 192.24
50 day DMA 178.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA235.81235.79235.03
12 day EMA229.22228.02226.33
20 day EMA218.34216.5214.31
35 day EMA201.46199.44197.21
50 day EMA182.39180.21177.88

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA237.47240.65241.15
12 day SMA231.59229.58227.81
20 day SMA219.24215.76212.12
35 day SMA192.24189.73187.22
50 day SMA178.92177.22175.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 9.25 and PE is: 25.5

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top