ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 359.03 and 374.88

Intraday Target 1355.43
Intraday Target 2362.62
Intraday Target 3371.28333333333
Intraday Target 4378.47
Intraday Target 5387.13

Daily price and volume Indo Smc

Date Closing Open Range Volume
Mon 20 July 2026 369.80 (-1.45%) 372.00 364.10 - 379.95 0.9816 times
Fri 17 July 2026 375.25 (-1.3%) 377.00 370.00 - 397.90 1.002 times
Thu 16 July 2026 380.20 (-2.87%) 398.00 377.50 - 398.00 0.8793 times
Wed 15 July 2026 391.45 (-5%) 405.00 391.45 - 406.00 1.1861 times
Tue 14 July 2026 412.05 (-2.74%) 425.00 411.50 - 425.00 0.6339 times
Mon 13 July 2026 423.65 (0.45%) 411.00 411.00 - 431.80 0.4908 times
Fri 10 July 2026 421.75 (0.85%) 424.30 417.05 - 432.50 0.5726 times
Thu 09 July 2026 418.20 (3.39%) 404.50 404.00 - 424.70 1.1452 times
Wed 08 July 2026 404.50 (-4.63%) 429.00 403.05 - 429.00 1.6155 times
Tue 07 July 2026 424.15 (4.56%) 437.00 420.00 - 442.00 1.4928 times
Fri 03 July 2026 405.65 (1.18%) 401.00 395.05 - 410.00 0.8589 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 359.03 and 374.88

Weekly Target 1355.43
Weekly Target 2362.62
Weekly Target 3371.28333333333
Weekly Target 4378.47
Weekly Target 5387.13

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Mon 20 July 2026 369.80 (-1.45%) 372.00 364.10 - 379.95 0.1015 times
Fri 17 July 2026 375.25 (-11.03%) 411.00 370.00 - 431.80 0.4333 times
Fri 10 July 2026 421.75 (3.97%) 437.00 403.05 - 442.00 0.4988 times
Fri 03 July 2026 405.65 (7.91%) 379.00 376.00 - 410.00 1.0273 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 0.9279 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 1.1604 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 0.7757 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 1.0928 times
Fri 29 May 2026 281.10 (8.16%) 247.10 247.10 - 286.45 1.7396 times
Fri 22 May 2026 259.90 (10.2%) 224.25 212.95 - 259.90 2.2427 times
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.9321 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 328 and 405.9

Monthly Target 1314.07
Monthly Target 2341.93
Monthly Target 3391.96666666667
Monthly Target 4419.83
Monthly Target 5469.87

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 20 July 2026 369.80 (-8.37%) 403.05 364.10 - 442.00 0.2838 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 0.967 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.2786 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.3401 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3388 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.0062 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7856 times
Tue 21 July 2026 (0%) - 0 times

monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 251.9 and 559.9

Yearly Target 17.27
Yearly Target 2188.53
Yearly Target 3315.26666666667
Yearly Target 4496.53
Yearly Target 5623.27

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 20 July 2026 369.80 (0%) 147.10 134.00 - 442.00 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 389.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 24 points

Upper Bollinger band is at 439 and lower is at 346, while middle bands are at 369 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.

IndoSmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoSmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.39 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 385.75
12 day DMA 402.3
20 day DMA 392.06
35 day DMA 347.99
50 day DMA 317.33
100 day DMA 242.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA383.69390.63398.32
12 day EMA389.63393.23396.5
20 day EMA379.26380.26380.79
35 day EMA351.66350.59349.14
50 day EMA316.01313.82311.31

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA385.75396.52405.82
12 day SMA402.3404.36406.73
20 day SMA392.06389.59387.2
35 day SMA347.99345.21342.23
50 day SMA317.33314.52311.45
100 day SMA242.09240.02237.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 14.17 and PE is: 26.1

Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)

Debt: 46.95 in crores

Market capitalization: 859.13

EPS is 9.25 and PE is: 39.98

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top