Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 164.9 and 172.55
| Intraday Target 1 | 163.48 |
| Intraday Target 2 | 166.32 |
| Intraday Target 3 | 171.13333333333 |
| Intraday Target 4 | 173.97 |
| Intraday Target 5 | 178.78 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 169.15 (-3.34%) | 172.00 | 168.30 - 175.95 | 0.2209 times | Fri 13 February 2026 | 175.00 (-1.69%) | 177.20 | 173.80 - 178.70 | 0.1221 times | Thu 12 February 2026 | 178.00 (-2.63%) | 185.95 | 177.20 - 186.00 | 0.3923 times | Wed 11 February 2026 | 182.80 (6.19%) | 172.25 | 172.25 - 184.90 | 1.7553 times | Tue 10 February 2026 | 172.15 (-7.05%) | 190.00 | 171.05 - 190.00 | 0.8544 times | Mon 09 February 2026 | 185.20 (2.63%) | 181.05 | 181.00 - 191.70 | 1.6536 times | Fri 06 February 2026 | 180.45 (3.98%) | 173.10 | 170.90 - 181.85 | 0.7353 times | Thu 05 February 2026 | 173.55 (3.55%) | 170.00 | 168.00 - 177.00 | 0.9561 times | Wed 04 February 2026 | 167.60 (12.03%) | 152.85 | 149.00 - 169.90 | 2.5458 times | Tue 03 February 2026 | 149.60 (1.66%) | 150.00 | 147.00 - 151.75 | 0.7643 times | Mon 02 February 2026 | 147.15 (1.98%) | 142.10 | 142.10 - 148.00 | 0.5057 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 164.9 and 172.55
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 171.13333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 169.15 (-3.34%) | 172.00 | 168.30 - 175.95 | 0.0625 times | Fri 13 February 2026 | 175.00 (-3.02%) | 181.05 | 171.05 - 191.70 | 1.3516 times | Fri 06 February 2026 | 180.45 (0%) | 147.95 | 140.40 - 181.85 | 1.5859 times | Mon 16 February 2026 | (0%) | - | 0 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 154.78 and 206.08
| Monthly Target 1 | 115.78 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 167.08333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 169.15 (16.78%) | 147.95 | 140.40 - 191.70 | 1.3423 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.6577 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 151.58 and 209.28
| Yearly Target 1 | 107.25 |
| Yearly Target 2 | 138.2 |
| Yearly Target 3 | 164.95 |
| Yearly Target 4 | 195.9 |
| Yearly Target 5 | 222.65 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 169.15 (0%) | 147.10 | 134.00 - 191.70 | 1 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.
IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoSmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.24 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 175.42 |
| 12 day DMA | 168.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.83 | 176.17 | 176.75 |
| 12 day EMA | 167.33 | 167 | 165.55 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.42 | 178.63 | 179.72 |
| 12 day SMA | 168.75 | 166.72 | 164.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
