ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 152.35 and 165.35

Intraday Target 1141.9
Intraday Target 2149.8
Intraday Target 3154.9
Intraday Target 4162.8
Intraday Target 5167.9

Daily price and volume Indo Smc

Date Closing Open Range Volume
Thu 02 April 2026 157.70 (5.48%) 147.00 147.00 - 160.00 1.2025 times
Wed 01 April 2026 149.50 (1.87%) 150.05 149.00 - 152.00 0.1899 times
Mon 30 March 2026 146.75 (-0.27%) 147.15 145.20 - 147.55 0.2954 times
Fri 27 March 2026 147.15 (-5.43%) 155.00 145.25 - 156.00 0.3586 times
Wed 25 March 2026 155.60 (6.58%) 148.05 140.00 - 162.00 5.6329 times
Tue 24 March 2026 146.00 (2.71%) 149.80 143.90 - 149.80 0.865 times
Mon 23 March 2026 142.15 (-3.95%) 145.00 142.10 - 145.00 0.4219 times
Fri 20 March 2026 148.00 (-1%) 150.00 148.00 - 150.00 0.1477 times
Thu 19 March 2026 149.50 (-0.99%) 148.00 147.00 - 149.50 0.2321 times
Wed 18 March 2026 151.00 (2.72%) 149.00 149.00 - 154.60 0.654 times
Tue 17 March 2026 147.00 (0.2%) 149.00 145.20 - 149.00 0.2321 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 151.45 and 166.25

Weekly Target 1139.5
Weekly Target 2148.6
Weekly Target 3154.3
Weekly Target 4163.4
Weekly Target 5169.1

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Thu 02 April 2026 157.70 (7.17%) 147.15 145.20 - 160.00 0.1333 times
Fri 27 March 2026 147.15 (-0.57%) 145.00 140.00 - 162.00 0.5747 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.1566 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.2515 times
Fri 06 March 2026 147.35 (-2.06%) 145.00 139.00 - 151.00 0.2782 times
Fri 27 February 2026 150.45 (-4.05%) 154.00 142.40 - 158.30 0.4947 times
Fri 20 February 2026 156.80 (-10.4%) 172.00 156.00 - 177.25 1.1594 times
Fri 13 February 2026 175.00 (-3.02%) 181.05 171.05 - 191.70 2.7385 times
Fri 06 February 2026 180.45 (0%) 147.95 140.40 - 181.85 3.2132 times
Sun 05 April 2026 (0%) - 0 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 152.35 and 165.35

Monthly Target 1141.9
Monthly Target 2149.8
Monthly Target 3154.9
Monthly Target 4162.8
Monthly Target 5167.9

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 02 April 2026 157.70 (7.46%) 150.05 147.00 - 160.00 0.0367 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.4289 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.5398 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.9946 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 145.85 and 203.55

Yearly Target 1103.43
Yearly Target 2130.57
Yearly Target 3161.13333333333
Yearly Target 4188.27
Yearly Target 5218.83

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 02 April 2026 157.70 (0%) 147.10 134.00 - 191.70 1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoSmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.22 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 151.34
12 day DMA 148.92
20 day DMA 148.39
35 day DMA 153.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA151.59148.54148.06
12 day EMA149.99148.59148.43
20 day EMA150.06149.26149.23
35 day EMA152.45152.14152.3
50 day EMA000

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA151.34149147.53
12 day SMA148.92148.45148.67
20 day SMA148.39147.73147.78
35 day SMA153.66154.44155.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 9.25 and PE is: 17.05

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top