ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 191.95 and 206.9

Intraday Target 1188.67
Intraday Target 2195.23
Intraday Target 3203.61666666667
Intraday Target 4210.18
Intraday Target 5218.57

Daily price and volume Indo Smc

Date Closing Open Range Volume
Fri 24 April 2026 201.80 (-4.52%) 212.00 197.05 - 212.00 0.6862 times
Thu 23 April 2026 211.35 (0.76%) 210.00 206.00 - 216.80 0.5868 times
Wed 22 April 2026 209.75 (5.64%) 199.00 195.00 - 210.00 2.0398 times
Tue 21 April 2026 198.55 (8.47%) 187.00 187.00 - 199.70 2.8064 times
Mon 20 April 2026 183.05 (5.6%) 175.00 172.75 - 188.00 2.0019 times
Fri 17 April 2026 173.35 (4.27%) 166.25 165.00 - 175.05 0.6247 times
Thu 16 April 2026 166.25 (1%) 166.90 163.50 - 168.00 0.601 times
Wed 15 April 2026 164.60 (3.59%) 163.85 159.95 - 165.00 0.4117 times
Mon 13 April 2026 158.90 (0.82%) 156.00 152.00 - 158.95 0.0899 times
Fri 10 April 2026 157.60 (-1.13%) 158.55 157.55 - 160.00 0.1514 times
Thu 09 April 2026 159.40 (-1.6%) 161.30 158.40 - 161.80 0.0899 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 187.28 and 231.33

Weekly Target 1153.07
Weekly Target 2177.43
Weekly Target 3197.11666666667
Weekly Target 4221.48
Weekly Target 5241.17

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 4.0415 times
Fri 17 April 2026 173.35 (9.99%) 156.00 152.00 - 175.05 0.8596 times
Fri 10 April 2026 157.60 (-0.06%) 160.80 157.55 - 169.90 0.789 times
Thu 02 April 2026 157.70 (7.17%) 147.15 145.20 - 160.00 0.1884 times
Fri 27 March 2026 147.15 (-0.57%) 145.00 140.00 - 162.00 0.8125 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.2214 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.3556 times
Fri 06 March 2026 147.35 (-2.06%) 145.00 139.00 - 151.00 0.3933 times
Fri 27 February 2026 150.45 (-4.05%) 154.00 142.40 - 158.30 0.6995 times
Fri 20 February 2026 156.80 (-10.4%) 172.00 156.00 - 177.25 1.6392 times
Fri 13 February 2026 175.00 (-3.02%) 181.05 171.05 - 191.70 3.8719 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 174.4 and 244.2

Monthly Target 1118.73
Monthly Target 2160.27
Monthly Target 3188.53333333333
Monthly Target 4230.07
Monthly Target 5258.33

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 24 April 2026 201.80 (37.51%) 150.05 147.00 - 216.80 1.0334 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.321 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.9011 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7445 times
Sun 26 April 2026 (0%) - 0 times

monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 167.9 and 250.7

Yearly Target 1101.4
Yearly Target 2151.6
Yearly Target 3184.2
Yearly Target 4234.4
Yearly Target 5267

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 24 April 2026 201.80 (0%) 147.10 134.00 - 216.80 1 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Smc 544681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Smc 544681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.73

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 21 points

Upper Bollinger band is at 210 and lower is at 129, while middle bands are at 149 and 190

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoSmc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.82 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 200.9
12 day DMA 178.88
20 day DMA 168.96
35 day DMA 159.68
50 day DMA 160.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA198.86197.39190.41
12 day EMA184.6181.47176.04
20 day EMA175.73172.99168.95
35 day EMA169.16167.24164.64
50 day EMA165.09163.59161.64

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA200.9195.21186.19
12 day SMA178.88175.89171.95
20 day SMA168.96165.98162.81
35 day SMA159.68158.21156.47
50 day SMA160.8160.37159.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 9.25 and PE is: 21.82

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top