Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 482.25 and 491.2
| Intraday Target 1 | 475.03 |
| Intraday Target 2 | 480.52 |
| Intraday Target 3 | 483.98333333333 |
| Intraday Target 4 | 489.47 |
| Intraday Target 5 | 492.93 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 486.00 (3.5%) | 480.00 | 478.50 - 487.45 | 0.36 times | Wed 02 September 2026 | 469.55 (-2.42%) | 479.00 | 462.05 - 479.95 | 1.2 times | Tue 01 September 2026 | 481.20 (-3.57%) | 495.00 | 477.95 - 496.90 | 1.1 times | Mon 31 August 2026 | 499.00 (-1.46%) | 509.60 | 495.00 - 512.15 | 0.48 times | Fri 28 August 2026 | 506.40 (4.38%) | 466.00 | 466.00 - 511.00 | 1.4 times | Thu 27 August 2026 | 485.15 (-1.04%) | 500.00 | 483.00 - 500.00 | 0.88 times | Wed 26 August 2026 | 490.25 (-4.83%) | 526.95 | 475.00 - 526.95 | 1.88 times | Tue 25 August 2026 | 515.15 (-1.89%) | 524.50 | 513.00 - 524.50 | 0.38 times | Mon 24 August 2026 | 525.10 (1.45%) | 522.95 | 513.00 - 529.00 | 0.82 times | Fri 21 August 2026 | 517.60 (2.82%) | 508.00 | 500.00 - 533.80 | 1.5 times | Thu 20 August 2026 | 503.40 (-1.81%) | 494.00 | 485.00 - 514.90 | 1.9 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 448.98 and 499.08
| Weekly Target 1 | 436.63 |
| Weekly Target 2 | 461.32 |
| Weekly Target 3 | 486.73333333333 |
| Weekly Target 4 | 511.42 |
| Weekly Target 5 | 536.83 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 486.00 (-4.03%) | 509.60 | 462.05 - 512.15 | 0.5185 times | Fri 28 August 2026 | 506.40 (-2.16%) | 522.95 | 466.00 - 529.00 | 0.8851 times | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.3243 times | Fri 14 August 2026 | 482.35 (3.36%) | 466.65 | 460.00 - 510.00 | 0.8785 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.7761 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.3111 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.245 times | Fri 17 July 2026 | 375.25 (-11.03%) | 411.00 | 370.00 - 431.80 | 0.677 times | Fri 10 July 2026 | 421.75 (3.97%) | 437.00 | 403.05 - 442.00 | 0.7794 times | Fri 03 July 2026 | 405.65 (7.91%) | 379.00 | 376.00 - 410.00 | 1.605 times | Thu 25 June 2026 | 375.90 (11.73%) | 353.25 | 353.25 - 403.50 | 1.4498 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 456.6 and 491.45
| Monthly Target 1 | 446.8 |
| Monthly Target 2 | 466.4 |
| Monthly Target 3 | 481.65 |
| Monthly Target 4 | 501.25 |
| Monthly Target 5 | 516.5 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 486.00 (-2.61%) | 495.00 | 462.05 - 496.90 | 0.0666 times | Mon 31 August 2026 | 499.00 (13.28%) | 450.00 | 427.00 - 533.80 | 0.5975 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6866 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.1014 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.4562 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.5263 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3858 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.2849 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8947 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 310 and 709.8
| Yearly Target 1 | -15.2 |
| Yearly Target 2 | 235.4 |
| Yearly Target 3 | 384.6 |
| Yearly Target 4 | 635.2 |
| Yearly Target 5 | 784.4 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 486.00 (0%) | 147.10 | 134.00 - 533.80 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 490.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Smc 544681 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 18 points
Upper Bollinger band is at 531 and lower is at 459, while middle bands are at 477 and 513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.
IndoSmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoSmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoSmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.76 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 488.43 |
| 12 day DMA | 499.29 |
| 20 day DMA | 494.19 |
| 35 day DMA | 465.6 |
| 50 day DMA | 446.63 |
| 100 day DMA | 347.71 |
| 150 day DMA | 283.51 |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.99 | 485.99 | 494.21 |
| 12 day EMA | 490.37 | 491.17 | 495.1 |
| 20 day EMA | 484.66 | 484.52 | 486.1 |
| 35 day EMA | 465.89 | 464.71 | 464.42 |
| 50 day EMA | 442.09 | 440.3 | 439.11 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.43 | 488.26 | 492.4 |
| 12 day SMA | 499.29 | 501.73 | 505.02 |
| 20 day SMA | 494.19 | 492.12 | 490.69 |
| 35 day SMA | 465.6 | 462.57 | 460.34 |
| 50 day SMA | 446.63 | 444.33 | 442 |
| 100 day SMA | 347.71 | 344.44 | 341.37 |
| 150 day SMA | 283.51 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 14.17 and PE is: 34.3
Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)
Debt: 46.95 in crores
Market capitalization: 859.13
EPS is 9.25 and PE is: 52.54
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
