Munafa Stock Market Course + Intraday & FNO calls 
IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 497.43 and 508.38
| Intraday Target 1 | 489.32 |
| Intraday Target 2 | 494.58 |
| Intraday Target 3 | 500.26666666667 |
| Intraday Target 4 | 505.53 |
| Intraday Target 5 | 511.22 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 499.85 (-0.43%) | 499.00 | 495.00 - 505.95 | 0.3781 times | Mon 28 September 2026 | 502.00 (-0.14%) | 493.00 | 493.00 - 509.55 | 0.7183 times | Fri 25 September 2026 | 502.70 (1.54%) | 500.05 | 491.05 - 509.95 | 0.775 times | Thu 24 September 2026 | 495.10 (-2.31%) | 498.00 | 490.00 - 508.00 | 0.7561 times | Wed 23 September 2026 | 506.80 (3.43%) | 490.00 | 484.00 - 512.10 | 1.0019 times | Tue 22 September 2026 | 490.00 (-2.52%) | 510.90 | 490.00 - 510.90 | 0.7561 times | Mon 21 September 2026 | 502.65 (-3.37%) | 502.00 | 500.05 - 521.00 | 0.7561 times | Fri 18 September 2026 | 520.20 (4.89%) | 505.00 | 504.00 - 525.00 | 1.9093 times | Thu 17 September 2026 | 495.95 (1.31%) | 489.80 | 484.05 - 498.00 | 0.3592 times | Wed 16 September 2026 | 489.55 (-1.66%) | 490.00 | 435.00 - 493.00 | 2.5898 times | Tue 15 September 2026 | 497.80 (-5.74%) | 520.00 | 490.00 - 520.95 | 1.38 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 496.43 and 512.98
| Weekly Target 1 | 484.25 |
| Weekly Target 2 | 492.05 |
| Weekly Target 3 | 500.8 |
| Weekly Target 4 | 508.6 |
| Weekly Target 5 | 517.35 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 499.85 (-0.57%) | 493.00 | 493.00 - 509.55 | 0.2116 times | Fri 25 September 2026 | 502.70 (-3.36%) | 502.00 | 484.00 - 521.00 | 0.7807 times | Fri 18 September 2026 | 520.20 (-1.5%) | 520.00 | 435.00 - 525.00 | 1.2039 times | Fri 11 September 2026 | 528.10 (11.53%) | 475.00 | 460.00 - 531.00 | 1.4447 times | Fri 04 September 2026 | 473.50 (-6.5%) | 509.60 | 462.05 - 512.15 | 0.6421 times | Fri 28 August 2026 | 506.40 (-2.16%) | 522.95 | 466.00 - 529.00 | 0.9777 times | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.463 times | Fri 14 August 2026 | 482.35 (3.36%) | 466.65 | 460.00 - 510.00 | 0.9704 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.8574 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.4484 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.3754 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 467.43 and 563.43
| Monthly Target 1 | 392.62 |
| Monthly Target 2 | 446.23 |
| Monthly Target 3 | 488.61666666667 |
| Monthly Target 4 | 542.23 |
| Monthly Target 5 | 584.62 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 499.85 (0.17%) | 495.00 | 435.00 - 531.00 | 0.5447 times | Mon 31 August 2026 | 499.00 (13.28%) | 450.00 | 427.00 - 533.80 | 0.5655 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6498 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.0425 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.3783 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.4446 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3652 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.1626 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8469 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 316.93 and 716.73
| Yearly Target 1 | -10.58 |
| Yearly Target 2 | 244.63 |
| Yearly Target 3 | 389.21666666667 |
| Yearly Target 4 | 644.43 |
| Yearly Target 5 | 789.02 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 499.85 (0%) | 147.10 | 134.00 - 533.80 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 500.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 15 points
Upper Bollinger band is at 527 and lower is at 469, while middle bands are at 484 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoSmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoSmc in short term but the sell signal is initial and weak.
IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoSmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.11 and IndoSmc 544681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 501.29 |
| 12 day DMA | 502.56 |
| 20 day DMA | 497.56 |
| 35 day DMA | 498.62 |
| 50 day DMA | 481.31 |
| 100 day DMA | 399.32 |
| 150 day DMA | 321.83 |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.76 | 501.21 | 500.81 |
| 12 day EMA | 500.59 | 500.72 | 500.49 |
| 20 day EMA | 498.07 | 497.88 | 497.45 |
| 35 day EMA | 486.23 | 485.43 | 484.45 |
| 50 day EMA | 475.46 | 474.46 | 473.34 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.29 | 499.32 | 499.45 |
| 12 day SMA | 502.56 | 503.81 | 503.72 |
| 20 day SMA | 497.56 | 497.52 | 497.74 |
| 35 day SMA | 498.62 | 498.05 | 497.04 |
| 50 day SMA | 481.31 | 478.71 | 476.17 |
| 100 day SMA | 399.32 | 396.61 | 393.81 |
| 150 day SMA | 321.83 | 319.58 | 317.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 14.17 and PE is: 35.28
Last quarter profit: (March 2026 quarter) 20.93 crores (344.37%)
Debt: 46.95 in crores
Market capitalization: 859.13
EPS is 9.25 and PE is: 54.04
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
