ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong intraday Stock price targets for IndoSmc are 355.2 and 389.7

Intraday Target 1348.3
Intraday Target 2362.1
Intraday Target 3382.8
Intraday Target 4396.6
Intraday Target 5417.3

Daily price and volume Indo Smc

Date Closing Open Range Volume
Thu 25 June 2026 375.90 (-2.19%) 403.50 369.00 - 403.50 1.7642 times
Wed 24 June 2026 384.30 (3.61%) 388.40 365.10 - 389.40 1.8302 times
Tue 23 June 2026 370.90 (5%) 370.90 370.90 - 370.90 0.2925 times
Mon 22 June 2026 353.25 (4.99%) 353.25 353.25 - 353.25 0.2547 times
Fri 19 June 2026 336.45 (4.99%) 313.00 313.00 - 336.45 1.3962 times
Thu 18 June 2026 320.45 (-2.14%) 343.80 315.45 - 343.80 1.3396 times
Wed 17 June 2026 327.45 (4.99%) 327.20 327.20 - 327.45 0.4811 times
Tue 16 June 2026 311.90 (5%) 311.90 309.00 - 311.90 1.1415 times
Mon 15 June 2026 297.05 (4.98%) 297.00 294.00 - 297.05 0.8208 times
Fri 12 June 2026 282.95 (4.84%) 275.00 270.00 - 283.35 0.6792 times
Thu 11 June 2026 269.90 (-4.7%) 278.05 269.15 - 281.50 0.6321 times

 Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 364.58 and 414.83

Weekly Target 1327.3
Weekly Target 2351.6
Weekly Target 3377.55
Weekly Target 4401.85
Weekly Target 5427.8

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 0.6213 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 0.777 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 0.5194 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 0.7317 times
Fri 29 May 2026 281.10 (8.16%) 247.10 247.10 - 286.45 1.1647 times
Fri 22 May 2026 259.90 (10.2%) 224.25 212.95 - 259.90 1.5016 times
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.6241 times
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 0.8279 times
Thu 30 April 2026 214.95 (6.52%) 209.95 200.00 - 219.80 0.8038 times
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 2.4285 times
Fri 17 April 2026 173.35 (9.99%) 156.00 152.00 - 175.05 0.5166 times

 weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 320.95 and 458.45

Monthly Target 1210.97
Monthly Target 2293.43
Monthly Target 3348.46666666667
Monthly Target 4430.93
Monthly Target 5485.97

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 25 June 2026 375.90 (33.72%) 286.40 266.00 - 403.50 0.751 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.1673 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.2235 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3093 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.8317 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7173 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart IndoSmc

Yearly price and charts IndoSmc

Strong yearly Stock price targets for IndoSmc 544681 are 254.95 and 524.45

Yearly Target 134.97
Yearly Target 2205.43
Yearly Target 3304.46666666667
Yearly Target 4474.93
Yearly Target 5573.97

Yearly price and volumes Indo Smc

Date Closing Open Range Volume
Thu 25 June 2026 375.90 (0%) 147.10 134.00 - 403.50 1 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of IndoSmc

Tomorrow's movement Prediction of Indo Smc 544681 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 335.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Smc 544681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.03

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 37 points

Upper Bollinger band is at 382 and lower is at 235, while middle bands are at 272 and 345

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoSmc (544681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoSmc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoSmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoSmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.36 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.

IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 364.16
12 day DMA 326.14
20 day DMA 307.97
35 day DMA 281.32
50 day DMA 257.66
100 day DMA 206.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA363.53357.35343.87
12 day EMA335.98328.72318.62
20 day EMA315.11308.71300.76
35 day EMA285.84280.54274.43
50 day EMA260.46255.75250.51

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA364.16353.07341.7
12 day SMA326.14318.23308.5
20 day SMA307.97302.8297.12
35 day SMA281.32277.12272.49
50 day SMA257.66253.32248.79
100 day SMA206.69204.33201.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Smc 544681

EPS is 9.25 and PE is: 40.64

Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)

Debt: 35.77 in crores

Market capitalization: 336.32

Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top