IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544681
- 544681 Experts view
- Tomorrow's Movement 544681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoSmc
Strong intraday Stock price targets for IndoSmc are 152.35 and 165.35
| Intraday Target 1 | 141.9 |
| Intraday Target 2 | 149.8 |
| Intraday Target 3 | 154.9 |
| Intraday Target 4 | 162.8 |
| Intraday Target 5 | 167.9 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.70 (5.48%) | 147.00 | 147.00 - 160.00 | 1.2025 times | Wed 01 April 2026 | 149.50 (1.87%) | 150.05 | 149.00 - 152.00 | 0.1899 times | Mon 30 March 2026 | 146.75 (-0.27%) | 147.15 | 145.20 - 147.55 | 0.2954 times | Fri 27 March 2026 | 147.15 (-5.43%) | 155.00 | 145.25 - 156.00 | 0.3586 times | Wed 25 March 2026 | 155.60 (6.58%) | 148.05 | 140.00 - 162.00 | 5.6329 times | Tue 24 March 2026 | 146.00 (2.71%) | 149.80 | 143.90 - 149.80 | 0.865 times | Mon 23 March 2026 | 142.15 (-3.95%) | 145.00 | 142.10 - 145.00 | 0.4219 times | Fri 20 March 2026 | 148.00 (-1%) | 150.00 | 148.00 - 150.00 | 0.1477 times | Thu 19 March 2026 | 149.50 (-0.99%) | 148.00 | 147.00 - 149.50 | 0.2321 times | Wed 18 March 2026 | 151.00 (2.72%) | 149.00 | 149.00 - 154.60 | 0.654 times | Tue 17 March 2026 | 147.00 (0.2%) | 149.00 | 145.20 - 149.00 | 0.2321 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 151.45 and 166.25
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 169.1 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.70 (7.17%) | 147.15 | 145.20 - 160.00 | 0.1333 times | Fri 27 March 2026 | 147.15 (-0.57%) | 145.00 | 140.00 - 162.00 | 0.5747 times | Fri 20 March 2026 | 148.00 (-2.63%) | 152.00 | 145.20 - 154.60 | 0.1566 times | Fri 13 March 2026 | 152.00 (3.16%) | 147.00 | 139.35 - 155.95 | 0.2515 times | Fri 06 March 2026 | 147.35 (-2.06%) | 145.00 | 139.00 - 151.00 | 0.2782 times | Fri 27 February 2026 | 150.45 (-4.05%) | 154.00 | 142.40 - 158.30 | 0.4947 times | Fri 20 February 2026 | 156.80 (-10.4%) | 172.00 | 156.00 - 177.25 | 1.1594 times | Fri 13 February 2026 | 175.00 (-3.02%) | 181.05 | 171.05 - 191.70 | 2.7385 times | Fri 06 February 2026 | 180.45 (0%) | 147.95 | 140.40 - 181.85 | 3.2132 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 152.35 and 165.35
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 149.8 |
| Monthly Target 3 | 154.9 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.70 (7.46%) | 150.05 | 147.00 - 160.00 | 0.0367 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.4289 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.5398 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.9946 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts IndoSmc
Strong yearly Stock price targets for IndoSmc 544681 are 145.85 and 203.55
| Yearly Target 1 | 103.43 |
| Yearly Target 2 | 130.57 |
| Yearly Target 3 | 161.13333333333 |
| Yearly Target 4 | 188.27 |
| Yearly Target 5 | 218.83 |
Yearly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.70 (0%) | 147.10 | 134.00 - 191.70 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Tomorrow's movement Prediction of Indo Smc 544681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Smc 544681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Smc 544681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoSmc (544681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoSmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoSmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoSmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoSmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoSmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.22 and IndoSmc 544681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoSmc 544681 stock. Volume based technical analysis of IndoSmc 544681 stock is negative.
IndoSmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 151.34 |
| 12 day DMA | 148.92 |
| 20 day DMA | 148.39 |
| 35 day DMA | 153.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.59 | 148.54 | 148.06 |
| 12 day EMA | 149.99 | 148.59 | 148.43 |
| 20 day EMA | 150.06 | 149.26 | 149.23 |
| 35 day EMA | 152.45 | 152.14 | 152.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.34 | 149 | 147.53 |
| 12 day SMA | 148.92 | 148.45 | 148.67 |
| 20 day SMA | 148.39 | 147.73 | 147.78 |
| 35 day SMA | 153.66 | 154.44 | 155.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indo Smc 544681
EPS is 9.25 and PE is: 17.05
Last quarter profit: (December 2025 quarter) 12.10 crores (0.00%)
Debt: 35.77 in crores
Market capitalization: 336.32
Videos related to: IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


