ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 102.95 and 102.95

Intraday Target 1102.95
Intraday Target 2102.95
Intraday Target 3102.95
Intraday Target 4102.95
Intraday Target 5102.95

Daily price and volume Global Ocean

Date Closing Open Range Volume
Fri 30 October 2026 102.95 (-4.47%) 102.95 102.95 - 102.95 0.0685 times
Fri 16 October 2026 107.77 (8.43%) 107.00 105.99 - 109.32 0.6164 times
Thu 15 October 2026 99.39 (-0.11%) 96.50 96.50 - 99.39 0.137 times
Wed 14 October 2026 99.50 (-0.4%) 99.00 97.10 - 99.50 0.5479 times
Tue 13 October 2026 99.90 (-3.94%) 100.05 94.25 - 100.05 0.4795 times
Tue 06 October 2026 104.00 (0%) 104.00 104.00 - 104.00 0.0685 times
Mon 05 October 2026 104.00 (4.55%) 103.00 102.99 - 104.00 6.9863 times
Thu 01 October 2026 99.47 (5.76%) 99.48 95.00 - 99.48 0.3425 times
Tue 29 September 2026 94.05 (-5%) 95.00 94.05 - 99.00 0.6849 times
Mon 28 September 2026 99.00 (-2.46%) 99.00 99.00 - 99.00 0.0685 times
Thu 24 September 2026 101.50 (-0.78%) 100.00 100.00 - 105.95 3.2192 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 102.95 and 102.95

Weekly Target 1102.95
Weekly Target 2102.95
Weekly Target 3102.95
Weekly Target 4102.95
Weekly Target 5102.95

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Fri 30 October 2026 102.95 (-4.47%) 102.95 102.95 - 102.95 0.0346 times
Fri 16 October 2026 107.77 (3.63%) 100.05 94.25 - 109.32 0.8997 times
Tue 06 October 2026 104.00 (4.55%) 103.00 102.99 - 104.00 3.564 times
Thu 01 October 2026 99.47 (-2%) 99.00 94.05 - 99.48 0.5536 times
Thu 24 September 2026 101.50 (-1.07%) 98.00 97.50 - 105.95 2.3183 times
Fri 18 September 2026 102.60 (-3.21%) 106.15 102.60 - 109.00 0.7958 times
Fri 11 September 2026 106.00 (-3.64%) 110.00 104.50 - 110.00 0.4152 times
Tue 01 September 2026 110.00 (-4.35%) 109.30 109.30 - 110.00 0.346 times
Fri 28 August 2026 115.00 (1.77%) 113.00 110.00 - 115.00 0.2768 times
Thu 20 August 2026 113.00 (4.68%) 106.00 104.00 - 113.00 0.7958 times
Fri 14 August 2026 107.95 (-6.86%) 112.00 105.20 - 116.55 1.0727 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 98.6 and 113.67

Monthly Target 187.1
Monthly Target 295.03
Monthly Target 3102.17333333333
Monthly Target 4110.1
Monthly Target 5117.24

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 30 October 2026 102.95 (9.46%) 99.48 94.25 - 109.32 0.3667 times
Tue 29 September 2026 94.05 (-18.22%) 109.30 94.05 - 110.00 0.3341 times
Fri 28 August 2026 115.00 (-3.36%) 124.00 104.00 - 124.00 0.2065 times
Fri 31 July 2026 119.00 (-17.07%) 140.00 119.00 - 140.00 0.3369 times
Wed 17 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1902 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 2.7982 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.2363 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.3966 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.5786 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 4.5558 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 2.3092 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 96.48 and 179.39

Yearly Target 139.04
Yearly Target 271
Yearly Target 3121.95333333333
Yearly Target 4153.91
Yearly Target 5204.86

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 30 October 2026 102.95 (12.29%) 91.68 90.00 - 172.91 1.6248 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.3752 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalOcean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.85 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 101.9
12 day DMA 101.15
20 day DMA 103.15
35 day DMA 107.8
50 day DMA 116.66
100 day DMA 118.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA102.8102.73100.21
12 day EMA102.63102.57101.62
20 day EMA104.66104.84104.53
35 day EMA111.49111.99112.24
50 day EMA118.75119.39119.86

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA101.9102.11101.36
12 day SMA101.15100.7100.27
20 day SMA103.15103.51103.87
35 day SMA107.8108.25108.66
50 day SMA116.66117.64118.68
100 day SMA118.94119.12119.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 7.09 and PE is: 14.52

Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)

Debt: 0.32 in crores

Market capitalization: 207.25

EPS is 6.47 and PE is: 15.91

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top