ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 108.5 and 117.5

Intraday Target 1101
Intraday Target 2107
Intraday Target 3110
Intraday Target 4116
Intraday Target 5119

Daily price and volume Global Ocean

Date Closing Open Range Volume
Mon 17 August 2026 113.00 (4.68%) 106.00 104.00 - 113.00 2.2414 times
Fri 14 August 2026 107.95 (-2.48%) 110.00 105.20 - 110.70 2.2414 times
Thu 13 August 2026 110.70 (0%) 106.55 106.55 - 110.70 0.5172 times
Wed 12 August 2026 110.70 (-4.98%) 111.00 110.70 - 111.00 0.6897 times
Tue 11 August 2026 116.50 (4.95%) 106.50 106.50 - 116.55 0.8621 times
Mon 10 August 2026 111.00 (-4.23%) 112.00 110.15 - 112.00 1.0345 times
Fri 07 August 2026 115.90 (-5%) 115.90 115.90 - 115.90 0.5172 times
Thu 06 August 2026 122.00 (0%) 115.90 115.90 - 122.00 0.5172 times
Wed 05 August 2026 122.00 (2.52%) 122.00 122.00 - 122.00 0.1724 times
Tue 04 August 2026 119.00 (0%) 124.00 114.00 - 124.00 1.2069 times
Fri 31 July 2026 119.00 (-2.46%) 120.00 119.00 - 120.00 0.3448 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 108.5 and 117.5

Weekly Target 1101
Weekly Target 2107
Weekly Target 3110
Weekly Target 4116
Weekly Target 5119

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Mon 17 August 2026 113.00 (4.68%) 106.00 104.00 - 113.00 0.5159 times
Fri 14 August 2026 107.95 (-6.86%) 112.00 105.20 - 116.55 1.2302 times
Fri 07 August 2026 115.90 (-2.61%) 124.00 114.00 - 124.00 0.5556 times
Fri 31 July 2026 119.00 (-9.92%) 128.00 119.00 - 128.00 3.1349 times
Thu 23 July 2026 132.10 (-4.96%) 139.00 132.05 - 139.00 0.9524 times
Fri 17 July 2026 139.00 (4.51%) 133.00 133.00 - 139.50 0.6349 times
Wed 08 July 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.0794 times
Fri 03 July 2026 140.00 (-6.67%) 150.50 136.35 - 150.50 0.3571 times
Wed 10 June 2026 150.00 (-6.22%) 152.70 144.40 - 152.70 1.1111 times
Fri 05 June 2026 159.95 (-3.06%) 157.00 157.00 - 170.00 1.4286 times
Fri 29 May 2026 165.00 (20.88%) 136.00 136.00 - 166.00 4.2063 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 98.5 and 118.5

Monthly Target 193.67
Monthly Target 2103.33
Monthly Target 3113.66666666667
Monthly Target 4123.33
Monthly Target 5133.67

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Mon 17 August 2026 113.00 (-5.04%) 124.00 104.00 - 124.00 0.1227 times
Fri 31 July 2026 119.00 (-17.07%) 140.00 119.00 - 140.00 0.2623 times
Wed 17 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1481 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 2.1786 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.184 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.3088 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.4505 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 3.5471 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.7979 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 101.5 and 184.41

Yearly Target 142.39
Yearly Target 277.7
Yearly Target 3125.30333333333
Yearly Target 4160.61
Yearly Target 5208.21

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Mon 17 August 2026 113.00 (23.25%) 91.68 90.00 - 172.91 1.6005 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.3995 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Ocean 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 11 points

Upper Bollinger band is at 145 and lower is at 103, while middle bands are at 113 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalOcean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.18 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 111.77
12 day DMA 115.81
20 day DMA 123.52
35 day DMA 134.18
50 day DMA 128.46
100 day DMA 127.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA112.11111.66113.51
12 day EMA116.87117.57119.32
20 day EMA121.48122.37123.89
35 day EMA123.19123.79124.72
50 day EMA125.58126.09126.83

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA111.77111.37112.96
12 day SMA115.81116.85118.87
20 day SMA123.52125.04126.82
35 day SMA134.18134.42134.88
50 day SMA128.46128.48128.57
100 day SMA127.16127.64128.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 7.09 and PE is: 15.94

Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)

Debt: 0.32 in crores

Market capitalization: 207.25

EPS is 6.47 and PE is: 17.47

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top