GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 102.95 and 102.95
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 102.95 |
| Intraday Target 4 | 102.95 |
| Intraday Target 5 | 102.95 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.95 (-4.47%) | 102.95 | 102.95 - 102.95 | 0.0685 times | Fri 16 October 2026 | 107.77 (8.43%) | 107.00 | 105.99 - 109.32 | 0.6164 times | Thu 15 October 2026 | 99.39 (-0.11%) | 96.50 | 96.50 - 99.39 | 0.137 times | Wed 14 October 2026 | 99.50 (-0.4%) | 99.00 | 97.10 - 99.50 | 0.5479 times | Tue 13 October 2026 | 99.90 (-3.94%) | 100.05 | 94.25 - 100.05 | 0.4795 times | Tue 06 October 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0685 times | Mon 05 October 2026 | 104.00 (4.55%) | 103.00 | 102.99 - 104.00 | 6.9863 times | Thu 01 October 2026 | 99.47 (5.76%) | 99.48 | 95.00 - 99.48 | 0.3425 times | Tue 29 September 2026 | 94.05 (-5%) | 95.00 | 94.05 - 99.00 | 0.6849 times | Mon 28 September 2026 | 99.00 (-2.46%) | 99.00 | 99.00 - 99.00 | 0.0685 times | Thu 24 September 2026 | 101.50 (-0.78%) | 100.00 | 100.00 - 105.95 | 3.2192 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 102.95 and 102.95
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.95 (-4.47%) | 102.95 | 102.95 - 102.95 | 0.0346 times | Fri 16 October 2026 | 107.77 (3.63%) | 100.05 | 94.25 - 109.32 | 0.8997 times | Tue 06 October 2026 | 104.00 (4.55%) | 103.00 | 102.99 - 104.00 | 3.564 times | Thu 01 October 2026 | 99.47 (-2%) | 99.00 | 94.05 - 99.48 | 0.5536 times | Thu 24 September 2026 | 101.50 (-1.07%) | 98.00 | 97.50 - 105.95 | 2.3183 times | Fri 18 September 2026 | 102.60 (-3.21%) | 106.15 | 102.60 - 109.00 | 0.7958 times | Fri 11 September 2026 | 106.00 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.4152 times | Tue 01 September 2026 | 110.00 (-4.35%) | 109.30 | 109.30 - 110.00 | 0.346 times | Fri 28 August 2026 | 115.00 (1.77%) | 113.00 | 110.00 - 115.00 | 0.2768 times | Thu 20 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 0.7958 times | Fri 14 August 2026 | 107.95 (-6.86%) | 112.00 | 105.20 - 116.55 | 1.0727 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 98.6 and 113.67
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 102.17333333333 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.95 (9.46%) | 99.48 | 94.25 - 109.32 | 0.3667 times | Tue 29 September 2026 | 94.05 (-18.22%) | 109.30 | 94.05 - 110.00 | 0.3341 times | Fri 28 August 2026 | 115.00 (-3.36%) | 124.00 | 104.00 - 124.00 | 0.2065 times | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.3369 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1902 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 2.7982 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.2363 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.3966 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.5786 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 4.5558 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 2.3092 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 96.48 and 179.39
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 121.95333333333 |
| Yearly Target 4 | 153.91 |
| Yearly Target 5 | 204.86 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.95 (12.29%) | 91.68 | 90.00 - 172.91 | 1.6248 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.3752 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalOcean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 101.15 |
| 20 day DMA | 103.15 |
| 35 day DMA | 107.8 |
| 50 day DMA | 116.66 |
| 100 day DMA | 118.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 102.73 | 100.21 |
| 12 day EMA | 102.63 | 102.57 | 101.62 |
| 20 day EMA | 104.66 | 104.84 | 104.53 |
| 35 day EMA | 111.49 | 111.99 | 112.24 |
| 50 day EMA | 118.75 | 119.39 | 119.86 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 102.11 | 101.36 |
| 12 day SMA | 101.15 | 100.7 | 100.27 |
| 20 day SMA | 103.15 | 103.51 | 103.87 |
| 35 day SMA | 107.8 | 108.25 | 108.66 |
| 50 day SMA | 116.66 | 117.64 | 118.68 |
| 100 day SMA | 118.94 | 119.12 | 119.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 7.09 and PE is: 14.52
Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)
Debt: 0.32 in crores
Market capitalization: 207.25
EPS is 6.47 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


