ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 114 and 114

Intraday Target 1114
Intraday Target 2114
Intraday Target 3114
Intraday Target 4114
Intraday Target 5114

Daily price and volume Global Ocean

Date Closing Open Range Volume
Mon 20 April 2026 114.00 (0%) 114.00 114.00 - 114.00 0.1163 times
Fri 17 April 2026 114.00 (1.33%) 107.05 107.05 - 115.00 0.814 times
Wed 15 April 2026 112.50 (-1.45%) 112.50 112.50 - 112.50 0.1163 times
Fri 10 April 2026 114.15 (0.22%) 114.20 114.10 - 114.20 0.2326 times
Thu 09 April 2026 113.90 (0%) 113.90 113.90 - 113.90 1.1628 times
Wed 08 April 2026 113.90 (0%) 114.05 113.90 - 114.90 1.8605 times
Tue 07 April 2026 113.90 (3.12%) 113.90 113.90 - 113.90 0.6977 times
Mon 06 April 2026 110.45 (3.95%) 109.00 108.00 - 111.45 3.4884 times
Thu 02 April 2026 106.25 (4.42%) 96.75 96.70 - 106.70 0.6977 times
Mon 30 March 2026 101.75 (-0.83%) 98.00 97.50 - 101.75 0.814 times
Fri 27 March 2026 102.60 (-5%) 102.65 102.60 - 107.50 1.0465 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 114 and 114

Weekly Target 1114
Weekly Target 2114
Weekly Target 3114
Weekly Target 4114
Weekly Target 5114

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Mon 20 April 2026 114.00 (0%) 114.00 114.00 - 114.00 0.031 times
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.2477 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 1.9814 times
Thu 02 April 2026 106.25 (3.56%) 98.00 96.70 - 106.70 0.4025 times
Fri 27 March 2026 102.60 (-5%) 104.00 102.60 - 108.00 2.322 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 0.8978 times
Fri 13 March 2026 111.55 (-5.9%) 112.70 106.65 - 112.70 0.8359 times
Thu 05 March 2026 118.55 (-9.68%) 124.75 118.55 - 124.75 0.2477 times
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 0.805 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 2.2291 times
Fri 13 February 2026 123.40 (-11.64%) 137.90 123.40 - 137.90 1.3622 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 105.35 and 123.65

Monthly Target 190.27
Monthly Target 2102.13
Monthly Target 3108.56666666667
Monthly Target 4120.43
Monthly Target 5126.87

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Mon 20 April 2026 114.00 (12.04%) 96.75 96.70 - 115.00 0.1332 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2462 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3592 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.828 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.4334 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 102 and 184.91

Yearly Target 142.73
Yearly Target 278.36
Yearly Target 3125.63666666667
Yearly Target 4161.27
Yearly Target 5208.55

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Mon 20 April 2026 114.00 (24.35%) 91.68 90.00 - 172.91 1.4266 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.5734 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalOcean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalOcean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.17 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 113.71
12 day DMA 110.45
20 day DMA 110.81
35 day DMA 116.41
50 day DMA 125.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA113.38113.07112.61
12 day EMA112.46112.18111.85
20 day EMA113.67113.64113.6
35 day EMA118.95119.24119.55
50 day EMA125.42125.89126.38

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA113.71113.69113.67
12 day SMA110.45109.95109.4
20 day SMA110.81111.03111.57
35 day SMA116.41117.15117.88
50 day SMA125.25125.86126.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 6.47 and PE is: 17.62

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top