Munafa Stock Market Course + Intraday & FNO calls 
GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 123.05 and 123.75
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 123.17 |
| Intraday Target 3 | 123.63333333333 |
| Intraday Target 4 | 123.87 |
| Intraday Target 5 | 124.33 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.40 (-2.45%) | 124.10 | 123.40 - 124.10 | 0.303 times | Thu 12 February 2026 | 126.50 (0%) | 127.00 | 126.50 - 127.00 | 0.202 times | Wed 11 February 2026 | 126.50 (0.08%) | 126.50 | 126.50 - 126.50 | 0.101 times | Tue 10 February 2026 | 126.40 (-4.82%) | 132.00 | 126.20 - 132.00 | 2.3232 times | Mon 09 February 2026 | 132.80 (-4.91%) | 137.90 | 132.70 - 137.90 | 1.5152 times | Fri 06 February 2026 | 139.65 (0%) | 139.65 | 139.65 - 139.65 | 0.101 times | Thu 05 February 2026 | 139.65 (-5%) | 139.70 | 139.65 - 139.70 | 0.404 times | Wed 04 February 2026 | 147.00 (1.38%) | 145.00 | 145.00 - 148.80 | 0.303 times | Tue 03 February 2026 | 145.00 (0.9%) | 138.00 | 136.55 - 145.90 | 4.4444 times | Mon 02 February 2026 | 143.70 (0%) | 138.00 | 138.00 - 143.70 | 0.303 times | Sun 01 February 2026 | 143.70 (-4.99%) | 143.75 | 143.70 - 144.00 | 1.6162 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 116.15 and 130.65
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 142.73 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.40 (-11.64%) | 137.90 | 123.40 - 137.90 | 0.1353 times | Fri 06 February 2026 | 139.65 (-7.67%) | 143.75 | 136.55 - 148.80 | 0.2184 times | Fri 30 January 2026 | 151.25 (0.19%) | 149.40 | 143.42 - 172.91 | 0.4675 times | Fri 23 January 2026 | 150.96 (4.47%) | 142.80 | 123.90 - 150.96 | 0.7258 times | Fri 16 January 2026 | 144.50 (12.63%) | 128.60 | 121.00 - 167.90 | 1.3625 times | Fri 09 January 2026 | 128.30 (26.94%) | 100.00 | 93.25 - 129.99 | 2.1683 times | Fri 02 January 2026 | 101.07 (0%) | 87.41 | 82.80 - 101.07 | 1.9222 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 110.7 and 136.1
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.40 (-18.41%) | 143.75 | 123.40 - 148.80 | 0.1306 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 1.9042 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.9652 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 106.7 and 189.61
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 128.77 |
| Yearly Target 4 | 167.54 |
| Yearly Target 5 | 211.68 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.40 (34.6%) | 91.68 | 90.00 - 172.91 | 1.3565 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.6435 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ocean 544665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.98
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 119, while middle bands are at 130 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalOcean in short term but the sell signal is initial and weak.
GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalOcean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 137.13 |
| 20 day DMA | 141.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 130.35 | 132.28 |
| 12 day EMA | 133.77 | 135.66 | 137.33 |
| 20 day EMA | 132.62 | 133.59 | 134.34 |
| 35 day EMA | 128.34 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 130.37 | 133 |
| 12 day SMA | 137.13 | 139.93 | 143.11 |
| 20 day SMA | 141.17 | 142.23 | 143.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
