ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 148.05 and 163.75

Intraday Target 1143.4
Intraday Target 2152.7
Intraday Target 3159.1
Intraday Target 4168.4
Intraday Target 5174.8

Daily price and volume Global Ocean

Date Closing Open Range Volume
Wed 27 May 2026 162.00 (2.76%) 165.50 149.80 - 165.50 0.5375 times
Tue 26 May 2026 157.65 (5%) 157.00 154.00 - 157.65 0.2688 times
Mon 25 May 2026 150.15 (10%) 136.00 136.00 - 150.15 0.1568 times
Fri 22 May 2026 136.50 (9.99%) 124.10 124.10 - 136.50 1.1646 times
Thu 21 May 2026 124.10 (3.24%) 115.00 115.00 - 124.10 2.5868 times
Wed 20 May 2026 120.20 (-0.99%) 115.70 115.70 - 120.30 0.8175 times
Tue 19 May 2026 121.40 (-2.06%) 123.95 120.05 - 123.95 0.9183 times
Mon 18 May 2026 123.95 (-4.65%) 130.00 122.60 - 133.05 1.7693 times
Fri 15 May 2026 130.00 (5.31%) 118.00 118.00 - 135.75 1.0078 times
Thu 14 May 2026 123.45 (2.92%) 119.95 117.00 - 128.70 0.7727 times
Wed 13 May 2026 119.95 (5.22%) 114.00 113.95 - 120.00 1.0526 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 149 and 178.5

Weekly Target 1125
Weekly Target 2143.5
Weekly Target 3154.5
Weekly Target 4173
Weekly Target 5184

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Wed 27 May 2026 162.00 (18.68%) 136.00 136.00 - 165.50 0.7294 times
Fri 22 May 2026 136.50 (5%) 130.00 115.00 - 136.50 5.4962 times
Fri 15 May 2026 130.00 (14.34%) 113.70 113.70 - 135.75 2.1713 times
Thu 07 May 2026 113.70 (1.61%) 104.00 104.00 - 113.90 0.1696 times
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.0254 times
Thu 23 April 2026 103.00 (-9.65%) 114.00 102.00 - 114.00 0.0509 times
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.0679 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 0.5428 times
Thu 02 April 2026 106.25 (3.56%) 98.00 96.70 - 106.70 0.1103 times
Fri 27 March 2026 102.60 (-5%) 104.00 102.60 - 108.00 0.6361 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 0.246 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 133 and 194.5

Monthly Target 182.33
Monthly Target 2122.17
Monthly Target 3143.83333333333
Monthly Target 4183.67
Monthly Target 5205.33

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Wed 27 May 2026 162.00 (44.77%) 104.00 104.00 - 165.50 1.5215 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.1311 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2199 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3209 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.5262 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.2804 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 126 and 208.91

Yearly Target 158.73
Yearly Target 2110.36
Yearly Target 3141.63666666667
Yearly Target 4193.27
Yearly Target 5224.55

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Wed 27 May 2026 162.00 (76.7%) 91.68 90.00 - 172.91 1.5732 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.4268 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Ocean 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.25

Tomorrow's movement Prediction of Global Ocean 544665 is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 17 points

Upper Bollinger band is at 156 and lower is at 91, while middle bands are at 107 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalOcean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalOcean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalOcean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.84 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 146.08
12 day DMA 131.95
20 day DMA 123.17
35 day DMA 117.47
50 day DMA 118.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA148.93142.4134.78
12 day EMA136.03131.31126.52
20 day EMA129.21125.76122.41
35 day EMA124.32122.1120.01
50 day EMA121.71120.07118.54

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA146.08137.72130.47
12 day SMA131.95127.92124.26
20 day SMA123.17120.77118.58
35 day SMA117.47116.07114.75
50 day SMA118.04117.27116.65
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 6.47 and PE is: 25.04

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top