ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 110.53 and 118.48

Intraday Target 1104.07
Intraday Target 2109.03
Intraday Target 3112.01666666667
Intraday Target 4116.98
Intraday Target 5119.97

Daily price and volume Global Ocean

Date Closing Open Range Volume
Fri 17 April 2026 114.00 (1.33%) 107.05 107.05 - 115.00 0.7447 times
Wed 15 April 2026 112.50 (-1.45%) 112.50 112.50 - 112.50 0.1064 times
Fri 10 April 2026 114.15 (0.22%) 114.20 114.10 - 114.20 0.2128 times
Thu 09 April 2026 113.90 (0%) 113.90 113.90 - 113.90 1.0638 times
Wed 08 April 2026 113.90 (0%) 114.05 113.90 - 114.90 1.7021 times
Tue 07 April 2026 113.90 (3.12%) 113.90 113.90 - 113.90 0.6383 times
Mon 06 April 2026 110.45 (3.95%) 109.00 108.00 - 111.45 3.1915 times
Thu 02 April 2026 106.25 (4.42%) 96.75 96.70 - 106.70 0.6383 times
Mon 30 March 2026 101.75 (-0.83%) 98.00 97.50 - 101.75 0.7447 times
Fri 27 March 2026 102.60 (-5%) 102.65 102.60 - 107.50 0.9574 times
Tue 24 March 2026 108.00 (0%) 104.00 102.60 - 108.00 7.0213 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 110.53 and 118.48

Weekly Target 1104.07
Weekly Target 2109.03
Weekly Target 3112.01666666667
Weekly Target 4116.98
Weekly Target 5119.97

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.2186 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 1.7486 times
Thu 02 April 2026 106.25 (3.56%) 98.00 96.70 - 106.70 0.3552 times
Fri 27 March 2026 102.60 (-5%) 104.00 102.60 - 108.00 2.0492 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 0.7923 times
Fri 13 March 2026 111.55 (-5.9%) 112.70 106.65 - 112.70 0.7377 times
Thu 05 March 2026 118.55 (-9.68%) 124.75 118.55 - 124.75 0.2186 times
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 0.7104 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 1.9672 times
Fri 13 February 2026 123.40 (-11.64%) 137.90 123.40 - 137.90 1.2022 times
Fri 06 February 2026 139.65 (-7.67%) 143.75 136.55 - 148.80 1.9399 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 105.35 and 123.65

Monthly Target 190.27
Monthly Target 2102.13
Monthly Target 3108.56666666667
Monthly Target 4120.43
Monthly Target 5126.87

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 17 April 2026 114.00 (12.04%) 96.75 96.70 - 115.00 0.1316 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2463 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3593 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.8289 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.4339 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 102 and 184.91

Yearly Target 142.73
Yearly Target 278.36
Yearly Target 3125.63666666667
Yearly Target 4161.27
Yearly Target 5208.55

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 17 April 2026 114.00 (24.35%) 91.68 90.00 - 172.91 1.4265 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.5735 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalOcean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.32 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 113.69
12 day DMA 109.95
20 day DMA 111.03
35 day DMA 117.15
50 day DMA 125.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA113.07112.61112.66
12 day EMA112.18111.85111.73
20 day EMA113.59113.55113.66
35 day EMA118.92119.21119.61
50 day EMA125.51125.98126.53

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69113.67113.26
12 day SMA109.95109.4108.97
20 day SMA111.03111.57112.51
35 day SMA117.15117.88118.87
50 day SMA125.86126.79127.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 6.47 and PE is: 17.62

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top