ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong intraday Stock price targets for GlobalOcean are 104 and 104

Intraday Target 1104
Intraday Target 2104
Intraday Target 3104
Intraday Target 4104
Intraday Target 5104

Daily price and volume Global Ocean

Date Closing Open Range Volume
Tue 06 October 2026 104.00 (0%) 104.00 104.00 - 104.00 0.049 times
Mon 05 October 2026 104.00 (4.55%) 103.00 102.99 - 104.00 5 times
Thu 01 October 2026 99.47 (5.76%) 99.48 95.00 - 99.48 0.2451 times
Tue 29 September 2026 94.05 (-5%) 95.00 94.05 - 99.00 0.4902 times
Mon 28 September 2026 99.00 (-2.46%) 99.00 99.00 - 99.00 0.049 times
Thu 24 September 2026 101.50 (-0.78%) 100.00 100.00 - 105.95 2.3039 times
Tue 22 September 2026 102.30 (4.92%) 98.10 98.00 - 102.35 0.7843 times
Mon 21 September 2026 97.50 (-4.97%) 98.00 97.50 - 98.00 0.1961 times
Fri 18 September 2026 102.60 (-5%) 107.00 102.60 - 107.00 0.2941 times
Thu 17 September 2026 108.00 (-0.92%) 108.00 108.00 - 108.00 0.5882 times
Wed 16 September 2026 109.00 (2.68%) 108.00 106.00 - 109.00 0.1961 times

 Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 103.5 and 104.51

Weekly Target 1102.65
Weekly Target 2103.33
Weekly Target 3103.66333333333
Weekly Target 4104.34
Weekly Target 5104.67

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Tue 06 October 2026 104.00 (4.55%) 103.00 102.99 - 104.00 3.355 times
Thu 01 October 2026 99.47 (-2%) 99.00 94.05 - 99.48 0.5212 times
Thu 24 September 2026 101.50 (-1.07%) 98.00 97.50 - 105.95 2.1824 times
Fri 18 September 2026 102.60 (-3.21%) 106.15 102.60 - 109.00 0.7492 times
Fri 11 September 2026 106.00 (-3.64%) 110.00 104.50 - 110.00 0.3909 times
Tue 01 September 2026 110.00 (-4.35%) 109.30 109.30 - 110.00 0.3257 times
Fri 28 August 2026 115.00 (1.77%) 113.00 110.00 - 115.00 0.2606 times
Thu 20 August 2026 113.00 (4.68%) 106.00 104.00 - 113.00 0.7492 times
Fri 14 August 2026 107.95 (-6.86%) 112.00 105.20 - 116.55 1.0098 times
Fri 07 August 2026 115.90 (-2.61%) 124.00 114.00 - 124.00 0.456 times
Fri 31 July 2026 119.00 (-9.92%) 128.00 119.00 - 128.00 2.5733 times

 weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 99.5 and 108.5

Monthly Target 192
Monthly Target 298
Monthly Target 3101
Monthly Target 4107
Monthly Target 5110

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 06 October 2026 104.00 (10.58%) 99.48 95.00 - 104.00 0.2956 times
Tue 29 September 2026 94.05 (-18.22%) 109.30 94.05 - 110.00 0.3366 times
Fri 28 August 2026 115.00 (-3.36%) 124.00 104.00 - 124.00 0.208 times
Fri 31 July 2026 119.00 (-17.07%) 140.00 119.00 - 140.00 0.3394 times
Wed 17 June 2026 143.50 (-13.03%) 157.00 143.50 - 170.00 0.1916 times
Fri 29 May 2026 165.00 (47.45%) 104.00 104.00 - 166.00 2.8188 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.2381 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.3996 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.5829 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 4.5895 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 2.3262 times

 monthly chart GlobalOcean

Yearly price and charts GlobalOcean

Strong yearly Stock price targets for GlobalOcean 544665 are 97 and 179.91

Yearly Target 139.39
Yearly Target 271.7
Yearly Target 3122.30333333333
Yearly Target 4154.61
Yearly Target 5205.21

Yearly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 06 October 2026 104.00 (13.44%) 91.68 90.00 - 172.91 1.6226 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.3774 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GlobalOcean

Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ocean 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.19

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalOcean (544665) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalOcean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalOcean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalOcean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.73 and GlobalOcean 544665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.

GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 100.1
12 day DMA 102.3
20 day DMA 105.73
35 day DMA 111.45
50 day DMA 122.45
100 day DMA 119.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA101.82100.7399.1
12 day EMA102.95102.76102.53
20 day EMA106.03106.24106.48
35 day EMA113.81114.39115
50 day EMA121.51122.22122.96

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA100.199.699.26
12 day SMA102.3102.46102.96
20 day SMA105.73106.18106.38
35 day SMA111.45112.45113.45
50 day SMA122.45123.52124.44
100 day SMA119.86120.08120.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Global Ocean 544665

EPS is 7.09 and PE is: 14.67

Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)

Debt: 0.32 in crores

Market capitalization: 207.25

EPS is 6.47 and PE is: 16.07

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 4.17 in crores

Market capitalization: 148.18

Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top