GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544665
- 544665 Experts view
- Tomorrow's Movement 544665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalOcean
Strong intraday Stock price targets for GlobalOcean are 108.5 and 117.5
| Intraday Target 1 | 101 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 119 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 2.2414 times | Fri 14 August 2026 | 107.95 (-2.48%) | 110.00 | 105.20 - 110.70 | 2.2414 times | Thu 13 August 2026 | 110.70 (0%) | 106.55 | 106.55 - 110.70 | 0.5172 times | Wed 12 August 2026 | 110.70 (-4.98%) | 111.00 | 110.70 - 111.00 | 0.6897 times | Tue 11 August 2026 | 116.50 (4.95%) | 106.50 | 106.50 - 116.55 | 0.8621 times | Mon 10 August 2026 | 111.00 (-4.23%) | 112.00 | 110.15 - 112.00 | 1.0345 times | Fri 07 August 2026 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.5172 times | Thu 06 August 2026 | 122.00 (0%) | 115.90 | 115.90 - 122.00 | 0.5172 times | Wed 05 August 2026 | 122.00 (2.52%) | 122.00 | 122.00 - 122.00 | 0.1724 times | Tue 04 August 2026 | 119.00 (0%) | 124.00 | 114.00 - 124.00 | 1.2069 times | Fri 31 July 2026 | 119.00 (-2.46%) | 120.00 | 119.00 - 120.00 | 0.3448 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 108.5 and 117.5
| Weekly Target 1 | 101 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 0.5159 times | Fri 14 August 2026 | 107.95 (-6.86%) | 112.00 | 105.20 - 116.55 | 1.2302 times | Fri 07 August 2026 | 115.90 (-2.61%) | 124.00 | 114.00 - 124.00 | 0.5556 times | Fri 31 July 2026 | 119.00 (-9.92%) | 128.00 | 119.00 - 128.00 | 3.1349 times | Thu 23 July 2026 | 132.10 (-4.96%) | 139.00 | 132.05 - 139.00 | 0.9524 times | Fri 17 July 2026 | 139.00 (4.51%) | 133.00 | 133.00 - 139.50 | 0.6349 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0794 times | Fri 03 July 2026 | 140.00 (-6.67%) | 150.50 | 136.35 - 150.50 | 0.3571 times | Wed 10 June 2026 | 150.00 (-6.22%) | 152.70 | 144.40 - 152.70 | 1.1111 times | Fri 05 June 2026 | 159.95 (-3.06%) | 157.00 | 157.00 - 170.00 | 1.4286 times | Fri 29 May 2026 | 165.00 (20.88%) | 136.00 | 136.00 - 166.00 | 4.2063 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 98.5 and 118.5
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.00 (-5.04%) | 124.00 | 104.00 - 124.00 | 0.1227 times | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.2623 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1481 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 2.1786 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.184 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.3088 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.4505 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 3.5471 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.7979 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalOcean
Strong yearly Stock price targets for GlobalOcean 544665 are 101.5 and 184.41
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 125.30333333333 |
| Yearly Target 4 | 160.61 |
| Yearly Target 5 | 208.21 |
Yearly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.00 (23.25%) | 91.68 | 90.00 - 172.91 | 1.6005 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.3995 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Tomorrow's movement Prediction of Global Ocean 544665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ocean 544665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ocean 544665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ocean 544665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Ocean 544665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 103, while middle bands are at 113 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalOcean (544665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalOcean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalOcean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalOcean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and GlobalOcean 544665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalOcean 544665 stock. Volume based technical analysis of GlobalOcean 544665 stock is negative.
GlobalOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 115.81 |
| 20 day DMA | 123.52 |
| 35 day DMA | 134.18 |
| 50 day DMA | 128.46 |
| 100 day DMA | 127.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 111.66 | 113.51 |
| 12 day EMA | 116.87 | 117.57 | 119.32 |
| 20 day EMA | 121.48 | 122.37 | 123.89 |
| 35 day EMA | 123.19 | 123.79 | 124.72 |
| 50 day EMA | 125.58 | 126.09 | 126.83 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 111.37 | 112.96 |
| 12 day SMA | 115.81 | 116.85 | 118.87 |
| 20 day SMA | 123.52 | 125.04 | 126.82 |
| 35 day SMA | 134.18 | 134.42 | 134.88 |
| 50 day SMA | 128.46 | 128.48 | 128.57 |
| 100 day SMA | 127.16 | 127.64 | 128.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Global Ocean 544665
EPS is 7.09 and PE is: 15.94
Last quarter profit: (March 2026 quarter) 5.70 crores (42.14%)
Debt: 0.32 in crores
Market capitalization: 207.25
EPS is 6.47 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 4.17 in crores
Market capitalization: 148.18
Videos related to: GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


