SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 142.45 and 149.45
| Intraday Target 1 | 136.63 |
| Intraday Target 2 | 141.27 |
| Intraday Target 3 | 143.63333333333 |
| Intraday Target 4 | 148.27 |
| Intraday Target 5 | 150.63 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 145.90 (8.07%) | 139.00 | 139.00 - 146.00 | 0.0719 times | Wed 28 October 2026 | 135.00 (1.62%) | 122.15 | 122.15 - 137.00 | 6.7536 times | Tue 27 October 2026 | 132.85 (0.64%) | 137.00 | 122.05 - 137.00 | 0.0157 times | Mon 26 October 2026 | 132.00 (2.33%) | 132.00 | 132.00 - 132.00 | 1.1241 times | Fri 23 October 2026 | 129.00 (5.31%) | 120.00 | 120.00 - 129.00 | 0.7711 times | Thu 22 October 2026 | 122.50 (-5.91%) | 134.00 | 118.10 - 139.95 | 0.0225 times | Wed 21 October 2026 | 130.20 (-4.93%) | 135.60 | 123.45 - 135.60 | 0.0562 times | Mon 19 October 2026 | 136.95 (-0.69%) | 136.95 | 136.95 - 137.00 | 0.1169 times | Fri 16 October 2026 | 137.90 (-4.86%) | 130.50 | 130.50 - 138.80 | 1.0162 times | Thu 15 October 2026 | 144.95 (3.98%) | 149.70 | 139.00 - 149.70 | 0.0517 times | Wed 14 October 2026 | 139.40 (6.7%) | 140.00 | 127.00 - 140.00 | 0.0989 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 133.98 and 157.93
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 161.93 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 145.90 (13.1%) | 132.00 | 122.05 - 146.00 | 0.5584 times | Fri 23 October 2026 | 129.00 (-6.45%) | 136.95 | 118.10 - 139.95 | 0.0678 times | Fri 16 October 2026 | 137.90 (-4.9%) | 130.70 | 127.00 - 149.70 | 0.1002 times | Mon 05 October 2026 | 145.00 (2.15%) | 142.00 | 142.00 - 145.00 | 0.0019 times | Thu 01 October 2026 | 141.95 (-4.02%) | 150.90 | 135.40 - 150.90 | 0.362 times | Fri 25 September 2026 | 147.90 (-2.7%) | 152.00 | 141.45 - 152.00 | 7.9697 times | Fri 18 September 2026 | 152.00 (0.33%) | 150.40 | 142.90 - 157.05 | 0.0864 times | Fri 11 September 2026 | 151.50 (-1.62%) | 159.00 | 146.30 - 159.00 | 0.075 times | Fri 04 September 2026 | 154.00 (1.95%) | 143.55 | 136.35 - 161.00 | 0.3798 times | Fri 28 August 2026 | 151.05 (-5.42%) | 159.00 | 151.00 - 166.00 | 0.3988 times | Fri 21 August 2026 | 159.70 (4.62%) | 150.40 | 147.20 - 161.00 | 0.1281 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 132 and 163.6
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 145.90 (-2.73%) | 140.50 | 118.10 - 149.70 | 0.0417 times | Tue 29 September 2026 | 150.00 (4.53%) | 144.90 | 136.35 - 161.00 | 0.4984 times | Mon 31 August 2026 | 143.50 (-1.71%) | 159.95 | 137.60 - 189.10 | 0.3535 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.6702 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0998 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6333 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7465 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 3.1022 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4705 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.3839 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 88.73 and 246.28
| Yearly Target 1 | -35.37 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 122.18333333333 |
| Yearly Target 4 | 212.82 |
| Yearly Target 5 | 279.73 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 145.90 (385.52%) | 31.55 | 31.55 - 189.10 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simandhar Impex 544662 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simandhar Impex 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.48
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 124, while middle bands are at 132 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimandharImpex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 134.78 |
| 20 day DMA | 139.63 |
| 35 day DMA | 144.45 |
| 50 day DMA | 147.78 |
| 100 day DMA | 147.55 |
| 150 day DMA | 142.11 |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 132.83 | 131.74 |
| 12 day EMA | 136.82 | 135.17 | 135.2 |
| 20 day EMA | 139.06 | 138.34 | 138.69 |
| 35 day EMA | 142.82 | 142.64 | 143.09 |
| 50 day EMA | 146.95 | 146.99 | 147.48 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 130.27 | 129.31 |
| 12 day SMA | 134.78 | 134.7 | 135.28 |
| 20 day SMA | 139.63 | 139.94 | 140.68 |
| 35 day SMA | 144.45 | 144.68 | 145.14 |
| 50 day SMA | 147.78 | 148.12 | 148.4 |
| 100 day SMA | 147.55 | 147.59 | 147.71 |
| 150 day SMA | 142.11 | 142 | 141.97 |
| 200 day SMA |


