Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 125.03 and 134.98
| Intraday Target 1 | 116.73 |
| Intraday Target 2 | 123.37 |
| Intraday Target 3 | 126.68333333333 |
| Intraday Target 4 | 133.32 |
| Intraday Target 5 | 136.63 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.00 (2.89%) | 120.05 | 120.05 - 130.00 | 1.3536 times | Mon 23 March 2026 | 126.35 (0%) | 126.35 | 126.35 - 126.35 | 0.0004 times | Fri 20 March 2026 | 126.35 (1.98%) | 124.00 | 118.00 - 129.00 | 1.6689 times | Thu 19 March 2026 | 123.90 (4.29%) | 123.90 | 123.00 - 124.50 | 0.0383 times | Wed 18 March 2026 | 118.80 (2.41%) | 110.20 | 110.20 - 118.90 | 0.0265 times | Tue 17 March 2026 | 116.00 (-4.76%) | 115.75 | 115.75 - 120.95 | 0.0135 times | Mon 16 March 2026 | 121.80 (1.12%) | 121.00 | 114.50 - 126.45 | 0.5587 times | Fri 13 March 2026 | 120.45 (-0.78%) | 126.00 | 115.35 - 126.00 | 1.7982 times | Thu 12 March 2026 | 121.40 (-1.26%) | 116.85 | 116.85 - 129.00 | 4.1435 times | Wed 11 March 2026 | 122.95 (-4.98%) | 135.80 | 122.95 - 135.85 | 0.3985 times | Tue 10 March 2026 | 129.40 (4.99%) | 123.25 | 120.80 - 129.40 | 4.8502 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 125.03 and 134.98
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 126.68333333333 |
| Weekly Target 4 | 133.32 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 130.00 | 0.3607 times | Fri 20 March 2026 | 126.35 (4.9%) | 121.00 | 110.20 - 129.00 | 0.6143 times | Fri 13 March 2026 | 120.45 (-5.82%) | 134.25 | 115.35 - 135.85 | 3.0881 times | Fri 06 March 2026 | 127.90 (6.01%) | 120.65 | 120.55 - 127.90 | 0.0108 times | Fri 27 February 2026 | 120.65 (-7.72%) | 128.15 | 120.65 - 128.15 | 0.0669 times | Fri 20 February 2026 | 130.75 (-0.04%) | 128.20 | 128.20 - 138.75 | 0.5648 times | Fri 13 February 2026 | 130.80 (6.04%) | 125.80 | 125.80 - 133.45 | 0.089 times | Fri 06 February 2026 | 123.35 (13.52%) | 114.05 | 114.05 - 123.35 | 0.0302 times | Fri 30 January 2026 | 108.66 (21.53%) | 93.88 | 93.88 - 108.66 | 5.1667 times | Fri 23 January 2026 | 89.41 (27.58%) | 73.58 | 73.58 - 89.41 | 0.0084 times | Fri 16 January 2026 | 70.08 (21.5%) | 60.56 | 57.68 - 70.08 | 0.2145 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 120.1 and 145.75
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 151 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.00 (7.75%) | 120.65 | 110.20 - 135.85 | 1.5933 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.2937 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.1125 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0005 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 80.78 and 187.98
| Yearly Target 1 | -7.1 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 100.1 |
| Yearly Target 4 | 168.65 |
| Yearly Target 5 | 207.3 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.00 (332.61%) | 31.55 | 31.55 - 138.75 | 1.9997 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0003 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 123.39 |
| 20 day DMA | 123.75 |
| 35 day DMA | 125.34 |
| 50 day DMA | 111.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 124.04 | 122.89 |
| 12 day EMA | 124.41 | 123.39 | 122.85 |
| 20 day EMA | 122.88 | 122.13 | 121.69 |
| 35 day EMA | 114.18 | 113.25 | 112.48 |
| 50 day EMA | 106.64 | 105.69 | 104.85 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 122.28 | 121.37 |
| 12 day SMA | 123.39 | 123.21 | 123.13 |
| 20 day SMA | 123.75 | 123.79 | 124.14 |
| 35 day SMA | 125.34 | 124.73 | 124.08 |
| 50 day SMA | 111.39 | 109.74 | 108.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
