ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 142.45 and 149.45

Intraday Target 1136.63
Intraday Target 2141.27
Intraday Target 3143.63333333333
Intraday Target 4148.27
Intraday Target 5150.63

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Thu 29 October 2026 145.90 (8.07%) 139.00 139.00 - 146.00 0.0719 times
Wed 28 October 2026 135.00 (1.62%) 122.15 122.15 - 137.00 6.7536 times
Tue 27 October 2026 132.85 (0.64%) 137.00 122.05 - 137.00 0.0157 times
Mon 26 October 2026 132.00 (2.33%) 132.00 132.00 - 132.00 1.1241 times
Fri 23 October 2026 129.00 (5.31%) 120.00 120.00 - 129.00 0.7711 times
Thu 22 October 2026 122.50 (-5.91%) 134.00 118.10 - 139.95 0.0225 times
Wed 21 October 2026 130.20 (-4.93%) 135.60 123.45 - 135.60 0.0562 times
Mon 19 October 2026 136.95 (-0.69%) 136.95 136.95 - 137.00 0.1169 times
Fri 16 October 2026 137.90 (-4.86%) 130.50 130.50 - 138.80 1.0162 times
Thu 15 October 2026 144.95 (3.98%) 149.70 139.00 - 149.70 0.0517 times
Wed 14 October 2026 139.40 (6.7%) 140.00 127.00 - 140.00 0.0989 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 133.98 and 157.93

Weekly Target 1114.03
Weekly Target 2129.97
Weekly Target 3137.98333333333
Weekly Target 4153.92
Weekly Target 5161.93

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Thu 29 October 2026 145.90 (13.1%) 132.00 122.05 - 146.00 0.5584 times
Fri 23 October 2026 129.00 (-6.45%) 136.95 118.10 - 139.95 0.0678 times
Fri 16 October 2026 137.90 (-4.9%) 130.70 127.00 - 149.70 0.1002 times
Mon 05 October 2026 145.00 (2.15%) 142.00 142.00 - 145.00 0.0019 times
Thu 01 October 2026 141.95 (-4.02%) 150.90 135.40 - 150.90 0.362 times
Fri 25 September 2026 147.90 (-2.7%) 152.00 141.45 - 152.00 7.9697 times
Fri 18 September 2026 152.00 (0.33%) 150.40 142.90 - 157.05 0.0864 times
Fri 11 September 2026 151.50 (-1.62%) 159.00 146.30 - 159.00 0.075 times
Fri 04 September 2026 154.00 (1.95%) 143.55 136.35 - 161.00 0.3798 times
Fri 28 August 2026 151.05 (-5.42%) 159.00 151.00 - 166.00 0.3988 times
Fri 21 August 2026 159.70 (4.62%) 150.40 147.20 - 161.00 0.1281 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 132 and 163.6

Monthly Target 1106.3
Monthly Target 2126.1
Monthly Target 3137.9
Monthly Target 4157.7
Monthly Target 5169.5

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Thu 29 October 2026 145.90 (-2.73%) 140.50 118.10 - 149.70 0.0417 times
Tue 29 September 2026 150.00 (4.53%) 144.90 136.35 - 161.00 0.4984 times
Mon 31 August 2026 143.50 (-1.71%) 159.95 137.60 - 189.10 0.3535 times
Fri 31 July 2026 146.00 (10.19%) 135.70 118.05 - 167.90 0.6702 times
Tue 30 June 2026 132.50 (-9.93%) 144.20 132.50 - 180.95 0.0998 times
Fri 29 May 2026 147.10 (-3.03%) 151.00 144.25 - 151.95 0.6333 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.7465 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 3.1022 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.4705 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 3.3839 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0008 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 88.73 and 246.28

Yearly Target 1-35.37
Yearly Target 255.27
Yearly Target 3122.18333333333
Yearly Target 4212.82
Yearly Target 5279.73

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Thu 29 October 2026 145.90 (385.52%) 31.55 31.55 - 189.10 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simandhar Impex 544662 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Simandhar Impex 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.48

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 124, while middle bands are at 132 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimandharImpex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimandharImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.59 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 134.95
12 day DMA 134.78
20 day DMA 139.63
35 day DMA 144.45
50 day DMA 147.78
100 day DMA 147.55
150 day DMA 142.11
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19132.83131.74
12 day EMA136.82135.17135.2
20 day EMA139.06138.34138.69
35 day EMA142.82142.64143.09
50 day EMA146.95146.99147.48

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA134.95130.27129.31
12 day SMA134.78134.7135.28
20 day SMA139.63139.94140.68
35 day SMA144.45144.68145.14
50 day SMA147.78148.12148.4
100 day SMA147.55147.59147.71
150 day SMA142.11142141.97
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top