Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 143.18 and 149.08
| Intraday Target 1 | 142.18 |
| Intraday Target 2 | 144.17 |
| Intraday Target 3 | 148.08333333333 |
| Intraday Target 4 | 150.07 |
| Intraday Target 5 | 153.98 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.15 (-4.94%) | 152.00 | 146.10 - 152.00 | 0.0537 times | Wed 12 August 2026 | 153.75 (-0.93%) | 154.00 | 147.45 - 156.00 | 0.0972 times | Tue 11 August 2026 | 155.20 (-1.46%) | 151.50 | 149.65 - 156.80 | 0.3434 times | Mon 10 August 2026 | 157.50 (5%) | 143.00 | 142.50 - 157.50 | 1.1443 times | Fri 07 August 2026 | 150.00 (-12.77%) | 171.95 | 137.60 - 189.10 | 7.8822 times | Thu 06 August 2026 | 171.95 (5.59%) | 174.00 | 171.00 - 174.00 | 0.0918 times | Wed 05 August 2026 | 162.85 (9.26%) | 162.85 | 162.85 - 162.85 | 0.0003 times | Tue 04 August 2026 | 149.05 (-4.39%) | 155.15 | 145.00 - 155.15 | 0.2119 times | Mon 03 August 2026 | 155.90 (6.78%) | 159.95 | 150.00 - 159.95 | 0.1239 times | Fri 31 July 2026 | 146.00 (-2.5%) | 150.10 | 146.00 - 150.10 | 0.0514 times | Thu 30 July 2026 | 149.75 (-4.59%) | 155.00 | 141.30 - 155.00 | 0.5491 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 144.33 and 159.33
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.15 (-2.57%) | 143.00 | 142.50 - 157.50 | 0.4887 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 2.4784 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.4112 times | Fri 24 July 2026 | 146.20 (3.1%) | 133.00 | 131.40 - 157.90 | 5.3494 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.3761 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0619 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.189 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0392 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.3582 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.2479 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.2333 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 116.13 and 167.63
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 157.61666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.15 (0.1%) | 159.95 | 137.60 - 189.10 | 0.3003 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.6402 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0953 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.605 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7131 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.9633 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4494 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.2325 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 88.85 and 246.4
| Yearly Target 1 | -35.28 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 122.26666666667 |
| Yearly Target 4 | 212.98 |
| Yearly Target 5 | 279.82 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.15 (386.36%) | 31.55 | 31.55 - 189.10 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 133, while middle bands are at 142 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 152.52 |
| 12 day DMA | 154.59 |
| 20 day DMA | 150.89 |
| 35 day DMA | 144.01 |
| 50 day DMA | 148.14 |
| 100 day DMA | 141.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 155.62 | 156.56 |
| 12 day EMA | 152.9 | 154.13 | 154.2 |
| 20 day EMA | 151.09 | 151.61 | 151.39 |
| 35 day EMA | 150.52 | 150.78 | 150.61 |
| 50 day EMA | 148.62 | 148.72 | 148.51 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.52 | 157.68 | 159.5 |
| 12 day SMA | 154.59 | 156.03 | 156.05 |
| 20 day SMA | 150.89 | 150.11 | 149.53 |
| 35 day SMA | 144.01 | 144.24 | 144.24 |
| 50 day SMA | 148.14 | 148.16 | 148.09 |
| 100 day SMA | 141.25 | 141.04 | 140.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
