Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 149.45 and 150.35
| Intraday Target 1 | 148.7 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 149.6 |
| Intraday Target 4 | 150.2 |
| Intraday Target 5 | 150.5 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.90 (1.97%) | 149.75 | 149.00 - 149.90 | 0.0896 times | Tue 12 May 2026 | 147.00 (0%) | 147.00 | 144.25 - 147.00 | 0.0357 times | Mon 11 May 2026 | 147.00 (-2%) | 147.00 | 147.00 - 147.00 | 0.0109 times | Fri 08 May 2026 | 150.00 (0.67%) | 147.50 | 147.50 - 151.95 | 0.425 times | Thu 07 May 2026 | 149.00 (0.68%) | 148.25 | 148.25 - 149.00 | 9.1926 times | Tue 05 May 2026 | 148.00 (-1.99%) | 149.50 | 148.00 - 149.50 | 0.0323 times | Mon 04 May 2026 | 151.00 (-0.46%) | 151.00 | 151.00 - 151.00 | 0.0002 times | Thu 30 April 2026 | 151.70 (1.98%) | 151.70 | 151.70 - 151.70 | 0.1861 times | Wed 29 April 2026 | 148.75 (1.99%) | 145.85 | 145.85 - 148.75 | 0.0213 times | Tue 28 April 2026 | 145.85 (4.97%) | 145.85 | 145.85 - 145.85 | 0.0065 times | Mon 27 April 2026 | 138.95 (4.99%) | 138.95 | 138.95 - 138.95 | 0.1713 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 147.08 and 152.73
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.0183 times | Fri 08 May 2026 | 150.00 (-1.12%) | 151.00 | 147.50 - 151.95 | 1.2984 times | Thu 30 April 2026 | 151.70 (14.62%) | 138.95 | 138.95 - 151.70 | 0.0518 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 1.5705 times | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.0147 times | Fri 10 April 2026 | 130.25 (-2.07%) | 135.70 | 126.70 - 139.00 | 0.0469 times | Thu 02 April 2026 | 133.00 (2.31%) | 130.65 | 123.65 - 133.85 | 0.0077 times | Fri 27 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 134.80 | 1.7495 times | Fri 20 March 2026 | 126.35 (4.9%) | 121.00 | 110.20 - 129.00 | 0.8697 times | Fri 13 March 2026 | 120.45 (-5.82%) | 134.25 | 115.35 - 135.85 | 4.3724 times | Fri 06 March 2026 | 127.90 (6.01%) | 120.65 | 120.55 - 127.90 | 0.0154 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 143.23 and 150.93
| Monthly Target 1 | 141 |
| Monthly Target 2 | 145.45 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.90 (-1.19%) | 151.00 | 144.25 - 151.95 | 0.4218 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.5405 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.2462 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3407 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.4502 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0006 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 90.73 and 211.13
| Yearly Target 1 | -9.27 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 111.13333333333 |
| Yearly Target 4 | 190.72 |
| Yearly Target 5 | 231.53 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.90 (398.84%) | 31.55 | 31.55 - 151.95 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 163 and lower is at 111, while middle bands are at 124 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.
SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 148.58 |
| 12 day DMA | 146.63 |
| 20 day DMA | 136.8 |
| 35 day DMA | 133.14 |
| 50 day DMA | 130.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 147.6 | 147.9 |
| 12 day EMA | 144.75 | 143.81 | 143.23 |
| 20 day EMA | 140.82 | 139.86 | 139.11 |
| 35 day EMA | 136.22 | 135.41 | 134.73 |
| 50 day EMA | 132.56 | 131.85 | 131.23 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.58 | 148.2 | 149 |
| 12 day SMA | 146.63 | 144.64 | 142.39 |
| 20 day SMA | 136.8 | 135.82 | 135.07 |
| 35 day SMA | 133.14 | 132.34 | 131.58 |
| 50 day SMA | 130.49 | 130.16 | 129.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
