Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 150.6 and 157.25
| Intraday Target 1 | 145.07 |
| Intraday Target 2 | 149.48 |
| Intraday Target 3 | 151.71666666667 |
| Intraday Target 4 | 156.13 |
| Intraday Target 5 | 158.37 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.90 (1.35%) | 147.30 | 147.30 - 153.95 | 0.1593 times | Fri 19 June 2026 | 151.85 (-4.83%) | 159.00 | 151.60 - 159.00 | 0.5324 times | Thu 18 June 2026 | 159.55 (-2.51%) | 171.80 | 156.00 - 171.80 | 2.0892 times | Wed 17 June 2026 | 163.65 (-2.42%) | 175.90 | 159.35 - 175.95 | 0.8077 times | Tue 16 June 2026 | 167.70 (4.85%) | 155.00 | 152.00 - 167.85 | 1.8572 times | Mon 15 June 2026 | 159.95 (-2.32%) | 171.90 | 155.60 - 171.90 | 0.6219 times | Fri 12 June 2026 | 163.75 (-4.99%) | 180.95 | 163.75 - 180.95 | 2.8731 times | Thu 11 June 2026 | 172.35 (1.95%) | 177.00 | 172.00 - 177.50 | 0.422 times | Wed 10 June 2026 | 169.05 (5%) | 165.00 | 165.00 - 169.05 | 0.2977 times | Tue 09 June 2026 | 161.00 (4.38%) | 157.35 | 157.35 - 161.00 | 0.3396 times | Mon 08 June 2026 | 154.25 (4.9%) | 147.00 | 147.00 - 154.40 | 0.1565 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 150.6 and 157.25
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 149.48 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.90 (1.35%) | 147.30 | 147.30 - 153.95 | 0.0071 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.2634 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.1823 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.1716 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.2153 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.1365 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.0563 times | Fri 08 May 2026 | 150.00 (-1.12%) | 151.00 | 147.50 - 151.95 | 3.9866 times | Thu 30 April 2026 | 151.70 (14.62%) | 138.95 | 138.95 - 151.70 | 0.1591 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 4.8219 times | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.045 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 148.95 and 185.9
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 159.61666666667 |
| Monthly Target 4 | 175.23 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.90 (4.62%) | 144.20 | 144.00 - 180.95 | 0.0747 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.5261 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.6201 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.5768 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3908 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.8108 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 92.73 and 242.13
| Yearly Target 1 | -27.27 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 122.13333333333 |
| Yearly Target 4 | 212.72 |
| Yearly Target 5 | 271.53 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.90 (412.15%) | 31.55 | 31.55 - 180.95 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simandhar Impex 544662 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 147 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimandharImpex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 160.34 |
| 20 day DMA | 155.31 |
| 35 day DMA | 151.1 |
| 50 day DMA | 143.86 |
| 100 day DMA | 128.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.24 | 158.91 | 162.44 |
| 12 day EMA | 157.82 | 158.53 | 159.75 |
| 20 day EMA | 155.57 | 155.75 | 156.16 |
| 35 day EMA | 149.81 | 149.57 | 149.44 |
| 50 day EMA | 143.97 | 143.56 | 143.22 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 160.54 | 162.92 |
| 12 day SMA | 160.34 | 159.53 | 158.89 |
| 20 day SMA | 155.31 | 155.11 | 154.87 |
| 35 day SMA | 151.1 | 150.14 | 149.22 |
| 50 day SMA | 143.86 | 143.35 | 142.92 |
| 100 day SMA | 128.38 | 127.37 | 126.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
