ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 117.03 and 128.88

Intraday Target 1108.12
Intraday Target 2114.08
Intraday Target 3119.96666666667
Intraday Target 4125.93
Intraday Target 5131.82

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Wed 22 April 2026 120.05 (0.13%) 120.00 114.00 - 125.85 9.3609 times
Tue 21 April 2026 119.90 (1.61%) 118.75 112.10 - 123.90 0.3255 times
Mon 20 April 2026 118.00 (0%) 115.05 112.10 - 118.00 0.1647 times
Fri 17 April 2026 118.00 (-2.48%) 118.60 114.95 - 118.60 0.0734 times
Thu 16 April 2026 121.00 (-2.02%) 121.05 121.00 - 121.05 0.0026 times
Wed 15 April 2026 123.50 (-5%) 130.00 123.50 - 130.00 0.0049 times
Mon 13 April 2026 130.00 (-0.19%) 129.55 129.55 - 130.00 0.013 times
Fri 10 April 2026 130.25 (-1.29%) 130.25 130.25 - 130.25 0.0074 times
Wed 08 April 2026 131.95 (-1.05%) 132.70 126.70 - 132.70 0.0142 times
Tue 07 April 2026 133.35 (-1.22%) 135.00 128.25 - 135.00 0.0334 times
Mon 06 April 2026 135.00 (1.5%) 135.70 135.00 - 139.00 0.2455 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 116.08 and 129.83

Weekly Target 1105.58
Weekly Target 2112.82
Weekly Target 3119.33333333333
Weekly Target 4126.57
Weekly Target 5133.08

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Wed 22 April 2026 120.05 (1.74%) 115.05 112.10 - 125.85 1.6173 times
Fri 17 April 2026 118.00 (-9.4%) 129.55 114.95 - 130.00 0.0154 times
Fri 10 April 2026 130.25 (-2.07%) 135.70 126.70 - 139.00 0.0493 times
Thu 02 April 2026 133.00 (2.31%) 130.65 123.65 - 133.85 0.0081 times
Fri 27 March 2026 130.00 (2.89%) 126.35 120.05 - 134.80 1.8399 times
Fri 20 March 2026 126.35 (4.9%) 121.00 110.20 - 129.00 0.9147 times
Fri 13 March 2026 120.45 (-5.82%) 134.25 115.35 - 135.85 4.5984 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.0162 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.0997 times
Fri 20 February 2026 130.75 (-0.04%) 128.20 128.20 - 138.75 0.841 times
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.1326 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 102.63 and 129.53

Monthly Target 196.82
Monthly Target 2108.43
Monthly Target 3123.71666666667
Monthly Target 4135.33
Monthly Target 5150.62

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Wed 22 April 2026 120.05 (-5.88%) 133.85 112.10 - 139.00 0.4625 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.0232 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.3068 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.2069 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0005 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 75.8 and 183.25

Yearly Target 1-10.58
Yearly Target 254.73
Yearly Target 396.866666666667
Yearly Target 4162.18
Yearly Target 5204.32

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Wed 22 April 2026 120.05 (299.5%) 31.55 31.55 - 139.00 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Simandhar Impex 544662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simandhar Impex 544662 looks bullish. It has broken an important resistance level of 120 with high volumes

Munafa value: 36 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.

SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimandharImpex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.08 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 119.39
12 day DMA 126.17
20 day DMA 126.98
35 day DMA 125.14
50 day DMA 126.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69121.01121.57
12 day EMA123.61124.26125.05
20 day EMA124.66125.14125.69
35 day EMA124.84125.12125.43
50 day EMA123.61123.76123.92

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA119.39120.08122.1
12 day SMA126.17127.25127.88
20 day SMA126.98126.92126.72
35 day SMA125.14125.37125.68
50 day SMA126.12126125.78
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top