SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 137.98 and 152.48
| Intraday Target 1 | 126.12 |
| Intraday Target 2 | 135.33 |
| Intraday Target 3 | 140.61666666667 |
| Intraday Target 4 | 149.83 |
| Intraday Target 5 | 155.12 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.55 (-0.96%) | 136.50 | 131.40 - 145.90 | 0.0129 times | Wed 22 July 2026 | 145.95 (9.41%) | 145.95 | 145.95 - 145.95 | 0.0001 times | Tue 21 July 2026 | 133.40 (0%) | 133.00 | 133.00 - 133.40 | 0.005 times | Mon 20 July 2026 | 133.40 (-5.92%) | 133.00 | 133.00 - 134.00 | 9.3108 times | Fri 17 July 2026 | 141.80 (8.7%) | 141.80 | 137.90 - 141.80 | 0.0748 times | Thu 16 July 2026 | 130.45 (-8.2%) | 139.90 | 127.90 - 142.00 | 0.0822 times | Wed 15 July 2026 | 142.10 (0%) | 142.10 | 142.10 - 142.10 | 0.0035 times | Tue 14 July 2026 | 142.10 (9.43%) | 122.05 | 122.05 - 142.80 | 0.3943 times | Mon 13 July 2026 | 129.85 (10%) | 129.85 | 129.40 - 129.85 | 0.1012 times | Fri 10 July 2026 | 118.05 (-4.99%) | 124.90 | 118.05 - 124.90 | 0.0151 times | Thu 09 July 2026 | 124.25 (-4.72%) | 130.40 | 124.00 - 130.40 | 0.009 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 137.98 and 152.53
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 140.63333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 155.18 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.55 (1.94%) | 133.00 | 131.40 - 145.95 | 7.2939 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.5129 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0845 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.2578 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0535 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.4886 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.3381 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.3182 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.3993 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.2532 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.1043 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 131.3 and 159.2
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 136.18333333333 |
| Monthly Target 4 | 154.32 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.55 (9.09%) | 135.70 | 118.05 - 145.95 | 0.5529 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0881 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.559 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.6589 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.7382 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4153 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.9868 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 88.05 and 237.45
| Yearly Target 1 | -30.38 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 119.01666666667 |
| Yearly Target 4 | 206.48 |
| Yearly Target 5 | 268.42 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.55 (381.03%) | 31.55 | 31.55 - 180.95 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 121, while middle bands are at 129 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimandharImpex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 134.69 |
| 20 day DMA | 136.09 |
| 35 day DMA | 145.38 |
| 50 day DMA | 146.41 |
| 100 day DMA | 137.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 138.51 | 134.79 |
| 12 day EMA | 138.24 | 137.09 | 135.48 |
| 20 day EMA | 139.24 | 138.68 | 137.91 |
| 35 day EMA | 141.24 | 141.04 | 140.75 |
| 50 day EMA | 145.54 | 145.58 | 145.56 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 137 | 136.23 |
| 12 day SMA | 134.69 | 133.56 | 132.79 |
| 20 day SMA | 136.09 | 136.56 | 136.96 |
| 35 day SMA | 145.38 | 145.45 | 145.57 |
| 50 day SMA | 146.41 | 146.56 | 146.61 |
| 100 day SMA | 137.37 | 137.21 | 137.01 |
| 150 day SMA | |||
| 200 day SMA |


