SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 117.03 and 128.88
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 114.08 |
| Intraday Target 3 | 119.96666666667 |
| Intraday Target 4 | 125.93 |
| Intraday Target 5 | 131.82 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.05 (0.13%) | 120.00 | 114.00 - 125.85 | 9.3609 times | Tue 21 April 2026 | 119.90 (1.61%) | 118.75 | 112.10 - 123.90 | 0.3255 times | Mon 20 April 2026 | 118.00 (0%) | 115.05 | 112.10 - 118.00 | 0.1647 times | Fri 17 April 2026 | 118.00 (-2.48%) | 118.60 | 114.95 - 118.60 | 0.0734 times | Thu 16 April 2026 | 121.00 (-2.02%) | 121.05 | 121.00 - 121.05 | 0.0026 times | Wed 15 April 2026 | 123.50 (-5%) | 130.00 | 123.50 - 130.00 | 0.0049 times | Mon 13 April 2026 | 130.00 (-0.19%) | 129.55 | 129.55 - 130.00 | 0.013 times | Fri 10 April 2026 | 130.25 (-1.29%) | 130.25 | 130.25 - 130.25 | 0.0074 times | Wed 08 April 2026 | 131.95 (-1.05%) | 132.70 | 126.70 - 132.70 | 0.0142 times | Tue 07 April 2026 | 133.35 (-1.22%) | 135.00 | 128.25 - 135.00 | 0.0334 times | Mon 06 April 2026 | 135.00 (1.5%) | 135.70 | 135.00 - 139.00 | 0.2455 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 116.08 and 129.83
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.05 (1.74%) | 115.05 | 112.10 - 125.85 | 1.6173 times | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.0154 times | Fri 10 April 2026 | 130.25 (-2.07%) | 135.70 | 126.70 - 139.00 | 0.0493 times | Thu 02 April 2026 | 133.00 (2.31%) | 130.65 | 123.65 - 133.85 | 0.0081 times | Fri 27 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 134.80 | 1.8399 times | Fri 20 March 2026 | 126.35 (4.9%) | 121.00 | 110.20 - 129.00 | 0.9147 times | Fri 13 March 2026 | 120.45 (-5.82%) | 134.25 | 115.35 - 135.85 | 4.5984 times | Fri 06 March 2026 | 127.90 (6.01%) | 120.65 | 120.55 - 127.90 | 0.0162 times | Fri 27 February 2026 | 120.65 (-7.72%) | 128.15 | 120.65 - 128.15 | 0.0997 times | Fri 20 February 2026 | 130.75 (-0.04%) | 128.20 | 128.20 - 138.75 | 0.841 times | Fri 13 February 2026 | 130.80 (6.04%) | 125.80 | 125.80 - 133.45 | 0.1326 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 102.63 and 129.53
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.05 (-5.88%) | 133.85 | 112.10 - 139.00 | 0.4625 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.0232 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3068 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.2069 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0005 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 75.8 and 183.25
| Yearly Target 1 | -10.58 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 96.866666666667 |
| Yearly Target 4 | 162.18 |
| Yearly Target 5 | 204.32 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.05 (299.5%) | 31.55 | 31.55 - 139.00 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simandhar Impex 544662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simandhar Impex 544662 looks bullish. It has broken an important resistance level of 120 with high volumes
Munafa value: 36 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 126.17 |
| 20 day DMA | 126.98 |
| 35 day DMA | 125.14 |
| 50 day DMA | 126.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 121.01 | 121.57 |
| 12 day EMA | 123.61 | 124.26 | 125.05 |
| 20 day EMA | 124.66 | 125.14 | 125.69 |
| 35 day EMA | 124.84 | 125.12 | 125.43 |
| 50 day EMA | 123.61 | 123.76 | 123.92 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 120.08 | 122.1 |
| 12 day SMA | 126.17 | 127.25 | 127.88 |
| 20 day SMA | 126.98 | 126.92 | 126.72 |
| 35 day SMA | 125.14 | 125.37 | 125.68 |
| 50 day SMA | 126.12 | 126 | 125.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


