ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 145.53 and 148.58

Intraday Target 1142.98
Intraday Target 2145.02
Intraday Target 3146.03333333333
Intraday Target 4148.07
Intraday Target 5149.08

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Fri 05 June 2026 147.05 (1.98%) 144.00 144.00 - 147.05 3.1401 times
Tue 02 June 2026 144.20 (0%) 144.20 144.20 - 144.20 0.0024 times
Mon 01 June 2026 144.20 (-1.97%) 144.20 144.20 - 144.20 0.162 times
Fri 29 May 2026 147.10 (-2%) 149.00 147.10 - 149.00 0.6012 times
Wed 27 May 2026 150.10 (0.1%) 150.10 149.95 - 150.10 2.0206 times
Tue 26 May 2026 149.95 (1.97%) 149.75 149.75 - 149.95 0.8567 times
Mon 25 May 2026 147.05 (-1.8%) 149.00 147.05 - 149.00 0.6683 times
Fri 22 May 2026 149.75 (-0.07%) 149.05 149.05 - 149.75 1.1999 times
Thu 21 May 2026 149.85 (0%) 149.85 149.85 - 149.85 1.0715 times
Wed 20 May 2026 149.85 (1.97%) 149.85 149.85 - 149.85 0.2772 times
Mon 18 May 2026 146.95 (-1.97%) 150.00 146.95 - 150.00 0.0804 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 145.53 and 148.58

Weekly Target 1142.98
Weekly Target 2145.02
Weekly Target 3146.03333333333
Weekly Target 4148.07
Weekly Target 5149.08

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Fri 05 June 2026 147.05 (-0.03%) 144.20 144.00 - 147.05 0.1758 times
Fri 29 May 2026 147.10 (-1.77%) 149.00 147.05 - 150.10 0.2206 times
Fri 22 May 2026 149.75 (-0.1%) 150.00 146.95 - 150.00 0.1399 times
Thu 14 May 2026 149.90 (-0.07%) 147.00 144.25 - 149.90 0.0576 times
Fri 08 May 2026 150.00 (-1.12%) 151.00 147.50 - 151.95 4.0847 times
Thu 30 April 2026 151.70 (14.62%) 138.95 138.95 - 151.70 0.163 times
Fri 24 April 2026 132.35 (12.16%) 115.05 112.10 - 132.35 4.9404 times
Fri 17 April 2026 118.00 (-9.4%) 129.55 114.95 - 130.00 0.0461 times
Fri 10 April 2026 130.25 (-2.07%) 135.70 126.70 - 139.00 0.1476 times
Thu 02 April 2026 133.00 (2.31%) 130.65 123.65 - 133.85 0.0243 times
Fri 27 March 2026 130.00 (2.89%) 126.35 120.05 - 134.80 5.5034 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 145.53 and 148.58

Monthly Target 1142.98
Monthly Target 2145.02
Monthly Target 3146.03333333333
Monthly Target 4148.07
Monthly Target 5149.08

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 05 June 2026 147.05 (-0.03%) 144.20 144.00 - 147.05 0.0207 times
Fri 29 May 2026 147.10 (-3.03%) 151.00 144.25 - 151.95 0.5302 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.6249 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.5969 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.3939 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.8327 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Sun 07 June 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 89.3 and 209.7

Yearly Target 1-10.22
Yearly Target 268.42
Yearly Target 3110.18333333333
Yearly Target 4188.82
Yearly Target 5230.58

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 05 June 2026 147.05 (389.35%) 31.55 31.55 - 151.95 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simandhar Impex 544662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simandhar Impex 544662 looks bullish. It has broken an important Moving average of 145.18 with high volumes

Munafa value: 100 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.

SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimandharImpex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimandharImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.57 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 146.53
12 day DMA 148
20 day DMA 148.42
35 day DMA 139.79
50 day DMA 135.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA146.46146.16147.14
12 day EMA146.78146.73147.19
20 day EMA145.15144.95145.03
35 day EMA141.25140.91140.72
50 day EMA135.75135.29134.93

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA146.53147.11147.68
12 day SMA148147.99148.23
20 day SMA148.42148.36148.1
35 day SMA139.79139.39139.07
50 day SMA135.45135.1134.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top