Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 146.33 and 154.88
| Intraday Target 1 | 143.85 |
| Intraday Target 2 | 148.8 |
| Intraday Target 3 | 152.4 |
| Intraday Target 4 | 157.35 |
| Intraday Target 5 | 160.95 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 153.75 (-0.93%) | 154.00 | 147.45 - 156.00 | 0.0926 times | Tue 11 August 2026 | 155.20 (-1.46%) | 151.50 | 149.65 - 156.80 | 0.3272 times | Mon 10 August 2026 | 157.50 (5%) | 143.00 | 142.50 - 157.50 | 1.0902 times | Fri 07 August 2026 | 150.00 (-12.77%) | 171.95 | 137.60 - 189.10 | 7.5101 times | Thu 06 August 2026 | 171.95 (5.59%) | 174.00 | 171.00 - 174.00 | 0.0874 times | Wed 05 August 2026 | 162.85 (9.26%) | 162.85 | 162.85 - 162.85 | 0.0003 times | Tue 04 August 2026 | 149.05 (-4.39%) | 155.15 | 145.00 - 155.15 | 0.2019 times | Mon 03 August 2026 | 155.90 (6.78%) | 159.95 | 150.00 - 159.95 | 0.118 times | Fri 31 July 2026 | 146.00 (-2.5%) | 150.10 | 146.00 - 150.10 | 0.049 times | Thu 30 July 2026 | 149.75 (-4.59%) | 155.00 | 141.30 - 155.00 | 0.5232 times | Wed 29 July 2026 | 156.95 (-4.01%) | 150.00 | 147.15 - 167.90 | 0.7346 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 148.13 and 163.13
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 151.25 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 153.75 (2.5%) | 143.00 | 142.50 - 157.50 | 0.4734 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 2.4823 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.4119 times | Fri 24 July 2026 | 146.20 (3.1%) | 133.00 | 131.40 - 157.90 | 5.3579 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.3767 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.062 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.1893 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0393 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.3588 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.2483 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.2337 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 119.93 and 171.43
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 182.7 |
| Monthly Target 5 | 211.65 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 153.75 (5.31%) | 159.95 | 137.60 - 189.10 | 0.2988 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.6403 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0953 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6051 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7133 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.9639 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4495 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.2331 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 92.65 and 250.2
| Yearly Target 1 | -32.75 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 124.8 |
| Yearly Target 4 | 218.05 |
| Yearly Target 5 | 282.35 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 153.75 (411.65%) | 31.55 | 31.55 - 189.10 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 130, while middle bands are at 140 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.
SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.23 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 156.03 |
| 20 day DMA | 150.11 |
| 35 day DMA | 144.24 |
| 50 day DMA | 148.16 |
| 100 day DMA | 141.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 156.56 | 157.24 |
| 12 day EMA | 154.13 | 154.2 | 154.02 |
| 20 day EMA | 151.6 | 151.37 | 150.97 |
| 35 day EMA | 150.66 | 150.48 | 150.2 |
| 50 day EMA | 149.16 | 148.97 | 148.72 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 159.5 | 158.27 |
| 12 day SMA | 156.03 | 156.05 | 155.3 |
| 20 day SMA | 150.11 | 149.53 | 148.87 |
| 35 day SMA | 144.24 | 144.24 | 144.15 |
| 50 day SMA | 148.16 | 148.09 | 147.98 |
| 100 day SMA | 141.04 | 140.73 | 140.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
