SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 145.53 and 148.58
| Intraday Target 1 | 142.98 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 146.03333333333 |
| Intraday Target 4 | 148.07 |
| Intraday Target 5 | 149.08 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.05 (1.98%) | 144.00 | 144.00 - 147.05 | 3.1401 times | Tue 02 June 2026 | 144.20 (0%) | 144.20 | 144.20 - 144.20 | 0.0024 times | Mon 01 June 2026 | 144.20 (-1.97%) | 144.20 | 144.20 - 144.20 | 0.162 times | Fri 29 May 2026 | 147.10 (-2%) | 149.00 | 147.10 - 149.00 | 0.6012 times | Wed 27 May 2026 | 150.10 (0.1%) | 150.10 | 149.95 - 150.10 | 2.0206 times | Tue 26 May 2026 | 149.95 (1.97%) | 149.75 | 149.75 - 149.95 | 0.8567 times | Mon 25 May 2026 | 147.05 (-1.8%) | 149.00 | 147.05 - 149.00 | 0.6683 times | Fri 22 May 2026 | 149.75 (-0.07%) | 149.05 | 149.05 - 149.75 | 1.1999 times | Thu 21 May 2026 | 149.85 (0%) | 149.85 | 149.85 - 149.85 | 1.0715 times | Wed 20 May 2026 | 149.85 (1.97%) | 149.85 | 149.85 - 149.85 | 0.2772 times | Mon 18 May 2026 | 146.95 (-1.97%) | 150.00 | 146.95 - 150.00 | 0.0804 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 145.53 and 148.58
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.1758 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.2206 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.1399 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.0576 times | Fri 08 May 2026 | 150.00 (-1.12%) | 151.00 | 147.50 - 151.95 | 4.0847 times | Thu 30 April 2026 | 151.70 (14.62%) | 138.95 | 138.95 - 151.70 | 0.163 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 4.9404 times | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.0461 times | Fri 10 April 2026 | 130.25 (-2.07%) | 135.70 | 126.70 - 139.00 | 0.1476 times | Thu 02 April 2026 | 133.00 (2.31%) | 130.65 | 123.65 - 133.85 | 0.0243 times | Fri 27 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 134.80 | 5.5034 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 145.53 and 148.58
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 145.02 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.0207 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.5302 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.6249 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.5969 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3939 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.8327 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Sun 07 June 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 89.3 and 209.7
| Yearly Target 1 | -10.22 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 110.18333333333 |
| Yearly Target 4 | 188.82 |
| Yearly Target 5 | 230.58 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.05 (389.35%) | 31.55 | 31.55 - 151.95 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simandhar Impex 544662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simandhar Impex 544662 looks bullish. It has broken an important Moving average of 145.18 with high volumes
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.57 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 148 |
| 20 day DMA | 148.42 |
| 35 day DMA | 139.79 |
| 50 day DMA | 135.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 146.16 | 147.14 |
| 12 day EMA | 146.78 | 146.73 | 147.19 |
| 20 day EMA | 145.15 | 144.95 | 145.03 |
| 35 day EMA | 141.25 | 140.91 | 140.72 |
| 50 day EMA | 135.75 | 135.29 | 134.93 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 147.11 | 147.68 |
| 12 day SMA | 148 | 147.99 | 148.23 |
| 20 day SMA | 148.42 | 148.36 | 148.1 |
| 35 day SMA | 139.79 | 139.39 | 139.07 |
| 50 day SMA | 135.45 | 135.1 | 134.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


