SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 130.8 and 130.8
| Intraday Target 1 | 130.8 |
| Intraday Target 2 | 130.8 |
| Intraday Target 3 | 130.8 |
| Intraday Target 4 | 130.8 |
| Intraday Target 5 | 130.8 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.80 (-1.99%) | 130.80 | 130.80 - 130.80 | 4.0899 times | Thu 12 February 2026 | 133.45 (1.99%) | 133.40 | 133.40 - 133.45 | 0.626 times | Wed 11 February 2026 | 130.85 (1.99%) | 130.85 | 130.85 - 130.85 | 0.6007 times | Tue 10 February 2026 | 128.30 (1.99%) | 128.30 | 127.70 - 128.30 | 2.0762 times | Mon 09 February 2026 | 125.80 (1.99%) | 125.80 | 125.80 - 125.80 | 0.0721 times | Fri 06 February 2026 | 123.35 (1.98%) | 123.35 | 123.35 - 123.35 | 0.0913 times | Wed 04 February 2026 | 120.95 (1.98%) | 120.95 | 120.95 - 120.95 | 0.2127 times | Tue 03 February 2026 | 118.60 (1.98%) | 118.60 | 118.60 - 118.60 | 1.0441 times | Mon 02 February 2026 | 116.30 (1.97%) | 116.30 | 116.30 - 116.30 | 1.1174 times | Sun 01 February 2026 | 114.05 (4.96%) | 114.05 | 114.05 - 114.05 | 0.0697 times | Fri 30 January 2026 | 108.66 (5%) | 108.66 | 108.66 - 108.66 | 0.2463 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 128.3 and 135.95
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.80 (6.04%) | 125.80 | 125.80 - 133.45 | 0.1129 times | Fri 06 February 2026 | 123.35 (13.52%) | 114.05 | 114.05 - 123.35 | 0.0383 times | Fri 30 January 2026 | 108.66 (21.53%) | 93.88 | 93.88 - 108.66 | 6.5504 times | Fri 23 January 2026 | 89.41 (27.58%) | 73.58 | 73.58 - 89.41 | 0.0106 times | Fri 16 January 2026 | 70.08 (21.5%) | 60.56 | 57.68 - 70.08 | 0.2719 times | Fri 09 January 2026 | 57.68 (82.82%) | 33.12 | 33.12 - 57.68 | 0.008 times | Fri 02 January 2026 | 31.55 (0%) | 27.30 | 27.30 - 31.55 | 0.0078 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 122.43 and 141.83
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.80 (20.38%) | 114.05 | 114.05 - 133.45 | 0.0648 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.9345 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 81.18 and 183.08
| Yearly Target 1 | -3.3 |
| Yearly Target 2 | 63.75 |
| Yearly Target 3 | 98.6 |
| Yearly Target 4 | 165.65 |
| Yearly Target 5 | 200.5 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.80 (335.27%) | 31.55 | 31.55 - 133.45 | 1.9995 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0005 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 21 points
Upper Bollinger band is at 148 and lower is at 66, while middle bands are at 86 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.13 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 121.22 |
| 20 day DMA | 106.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 128.23 | 125.62 |
| 12 day EMA | 119.09 | 116.96 | 113.96 |
| 20 day EMA | 105.25 | 102.56 | 99.31 |
| 35 day EMA | 78.21 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 128.35 | 125.85 |
| 12 day SMA | 121.22 | 118.53 | 115.23 |
| 20 day SMA | 106.18 | 102.98 | 99.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


