Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 114.65 and 118.3
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 115.77 |
| Intraday Target 3 | 117.18333333333 |
| Intraday Target 4 | 119.42 |
| Intraday Target 5 | 120.83 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (-2.48%) | 118.60 | 114.95 - 118.60 | 1.7645 times | Thu 16 April 2026 | 121.00 (-2.02%) | 121.05 | 121.00 - 121.05 | 0.0625 times | Wed 15 April 2026 | 123.50 (-5%) | 130.00 | 123.50 - 130.00 | 0.1187 times | Mon 13 April 2026 | 130.00 (-0.19%) | 129.55 | 129.55 - 130.00 | 0.3123 times | Fri 10 April 2026 | 130.25 (-1.29%) | 130.25 | 130.25 - 130.25 | 0.178 times | Wed 08 April 2026 | 131.95 (-1.05%) | 132.70 | 126.70 - 132.70 | 0.3404 times | Tue 07 April 2026 | 133.35 (-1.22%) | 135.00 | 128.25 - 135.00 | 0.8026 times | Mon 06 April 2026 | 135.00 (1.5%) | 135.70 | 135.00 - 139.00 | 5.8994 times | Thu 02 April 2026 | 133.00 (0%) | 126.35 | 126.35 - 133.00 | 0.3186 times | Wed 01 April 2026 | 133.00 (4.27%) | 133.85 | 133.00 - 133.85 | 0.203 times | Mon 30 March 2026 | 127.55 (-1.88%) | 130.65 | 123.65 - 130.65 | 0.6652 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 108.95 and 124
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 120.98333333333 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (-9.4%) | 129.55 | 114.95 - 130.00 | 0.0181 times | Fri 10 April 2026 | 130.25 (-2.07%) | 135.70 | 126.70 - 139.00 | 0.0579 times | Thu 02 April 2026 | 133.00 (2.31%) | 130.65 | 123.65 - 133.85 | 0.0095 times | Fri 27 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 134.80 | 2.1607 times | Fri 20 March 2026 | 126.35 (4.9%) | 121.00 | 110.20 - 129.00 | 1.0742 times | Fri 13 March 2026 | 120.45 (-5.82%) | 134.25 | 115.35 - 135.85 | 5.4002 times | Fri 06 March 2026 | 127.90 (6.01%) | 120.65 | 120.55 - 127.90 | 0.019 times | Fri 27 February 2026 | 120.65 (-7.72%) | 128.15 | 120.65 - 128.15 | 0.1171 times | Fri 20 February 2026 | 130.75 (-0.04%) | 128.20 | 128.20 - 138.75 | 0.9877 times | Fri 13 February 2026 | 130.80 (6.04%) | 125.80 | 125.80 - 133.45 | 0.1557 times | Fri 06 February 2026 | 123.35 (13.52%) | 114.05 | 114.05 - 123.35 | 0.0529 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 104.45 and 128.5
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 133.02 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (-7.49%) | 133.85 | 114.95 - 139.00 | 0.0206 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.2202 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3367 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.4219 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0006 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 74.78 and 182.23
| Yearly Target 1 | -11.27 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 96.183333333333 |
| Yearly Target 4 | 160.82 |
| Yearly Target 5 | 203.63 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (292.68%) | 31.55 | 31.55 - 139.00 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simandhar Impex 544662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.33
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.2 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 124.55 |
| 12 day DMA | 128.88 |
| 20 day DMA | 126.91 |
| 35 day DMA | 126.12 |
| 50 day DMA | 125.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 126.04 | 128.56 |
| 12 day EMA | 126.33 | 127.84 | 129.08 |
| 20 day EMA | 126.38 | 127.26 | 127.92 |
| 35 day EMA | 124.73 | 125.13 | 125.37 |
| 50 day EMA | 122.4 | 122.58 | 122.64 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.55 | 127.34 | 129.81 |
| 12 day SMA | 128.88 | 129.75 | 130.5 |
| 20 day SMA | 126.91 | 127.04 | 127.06 |
| 35 day SMA | 126.12 | 126.63 | 127.06 |
| 50 day SMA | 125.49 | 125.1 | 124.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
