Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 127.6 and 132.4
| Intraday Target 1 | 126.8 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 131.6 |
| Intraday Target 4 | 133.2 |
| Intraday Target 5 | 136.4 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.00 (1.21%) | 134.80 | 130.00 - 134.80 | 0.0117 times | Wed 25 March 2026 | 128.45 (-1.19%) | 130.00 | 125.55 - 130.00 | 3.745 times | Tue 24 March 2026 | 130.00 (2.89%) | 120.05 | 120.05 - 130.00 | 1.5484 times | Mon 23 March 2026 | 126.35 (0%) | 126.35 | 126.35 - 126.35 | 0.0005 times | Fri 20 March 2026 | 126.35 (1.98%) | 124.00 | 118.00 - 129.00 | 1.909 times | Thu 19 March 2026 | 123.90 (4.29%) | 123.90 | 123.00 - 124.50 | 0.0438 times | Wed 18 March 2026 | 118.80 (2.41%) | 110.20 | 110.20 - 118.90 | 0.0303 times | Tue 17 March 2026 | 116.00 (-4.76%) | 115.75 | 115.75 - 120.95 | 0.0154 times | Mon 16 March 2026 | 121.80 (1.12%) | 121.00 | 114.50 - 126.45 | 0.639 times | Fri 13 March 2026 | 120.45 (-0.78%) | 126.00 | 115.35 - 126.00 | 2.0569 times | Thu 12 March 2026 | 121.40 (-1.26%) | 116.85 | 116.85 - 129.00 | 4.7396 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 125.03 and 139.78
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 128.28333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.00 (2.89%) | 126.35 | 120.05 - 134.80 | 1.1362 times | Fri 20 March 2026 | 126.35 (4.9%) | 121.00 | 110.20 - 129.00 | 0.5648 times | Fri 13 March 2026 | 120.45 (-5.82%) | 134.25 | 115.35 - 135.85 | 2.8397 times | Fri 06 March 2026 | 127.90 (6.01%) | 120.65 | 120.55 - 127.90 | 0.01 times | Fri 27 February 2026 | 120.65 (-7.72%) | 128.15 | 120.65 - 128.15 | 0.0616 times | Fri 20 February 2026 | 130.75 (-0.04%) | 128.20 | 128.20 - 138.75 | 0.5194 times | Fri 13 February 2026 | 130.80 (6.04%) | 125.80 | 125.80 - 133.45 | 0.0819 times | Fri 06 February 2026 | 123.35 (13.52%) | 114.05 | 114.05 - 123.35 | 0.0278 times | Fri 30 January 2026 | 108.66 (21.53%) | 93.88 | 93.88 - 108.66 | 4.751 times | Fri 23 January 2026 | 89.41 (27.58%) | 73.58 | 73.58 - 89.41 | 0.0077 times | Fri 16 January 2026 | 70.08 (21.5%) | 60.56 | 57.68 - 70.08 | 0.1972 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 120.1 and 145.75
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 151 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.00 (7.75%) | 120.65 | 110.20 - 135.85 | 1.7829 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.2706 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 1.946 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0005 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 80.78 and 187.98
| Yearly Target 1 | -7.1 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 100.1 |
| Yearly Target 4 | 168.65 |
| Yearly Target 5 | 207.3 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.00 (332.61%) | 31.55 | 31.55 - 138.75 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simandhar Impex 544662 is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 123.87 |
| 20 day DMA | 123.98 |
| 35 day DMA | 126.15 |
| 50 day DMA | 114.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 126.84 | 126.03 |
| 12 day EMA | 125.79 | 125.03 | 124.41 |
| 20 day EMA | 124.03 | 123.4 | 122.87 |
| 35 day EMA | 116.42 | 115.62 | 114.86 |
| 50 day EMA | 110.15 | 109.34 | 108.56 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 127.01 | 125.08 |
| 12 day SMA | 123.87 | 123.82 | 123.39 |
| 20 day SMA | 123.98 | 123.76 | 123.75 |
| 35 day SMA | 126.15 | 125.76 | 125.34 |
| 50 day SMA | 114.35 | 112.91 | 111.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
