ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 119.98 and 134.93

Intraday Target 1115.68
Intraday Target 2124.27
Intraday Target 3130.63333333333
Intraday Target 4139.22
Intraday Target 5145.58

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Tue 27 October 2026 132.85 (0.64%) 137.00 122.05 - 137.00 0.0445 times
Mon 26 October 2026 132.00 (2.33%) 132.00 132.00 - 132.00 3.1786 times
Fri 23 October 2026 129.00 (5.31%) 120.00 120.00 - 129.00 2.1805 times
Thu 22 October 2026 122.50 (-5.91%) 134.00 118.10 - 139.95 0.0636 times
Wed 21 October 2026 130.20 (-4.93%) 135.60 123.45 - 135.60 0.1589 times
Mon 19 October 2026 136.95 (-0.69%) 136.95 136.95 - 137.00 0.3306 times
Fri 16 October 2026 137.90 (-4.86%) 130.50 130.50 - 138.80 2.8735 times
Thu 15 October 2026 144.95 (3.98%) 149.70 139.00 - 149.70 0.1462 times
Wed 14 October 2026 139.40 (6.7%) 140.00 127.00 - 140.00 0.2797 times
Mon 12 October 2026 130.65 (-9.9%) 130.70 130.00 - 130.70 0.7438 times
Mon 05 October 2026 145.00 (2.15%) 142.00 142.00 - 145.00 0.0763 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 127.45 and 142.4

Weekly Target 1115.68
Weekly Target 2124.27
Weekly Target 3130.63333333333
Weekly Target 4139.22
Weekly Target 5145.58

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Tue 27 October 2026 132.85 (2.98%) 132.00 122.05 - 137.00 0.0839 times
Fri 23 October 2026 129.00 (-6.45%) 136.95 118.10 - 139.95 0.0712 times
Fri 16 October 2026 137.90 (-4.9%) 130.70 127.00 - 149.70 0.1053 times
Mon 05 October 2026 145.00 (2.15%) 142.00 142.00 - 145.00 0.002 times
Thu 01 October 2026 141.95 (-4.02%) 150.90 135.40 - 150.90 0.3802 times
Fri 25 September 2026 147.90 (-2.7%) 152.00 141.45 - 152.00 8.3702 times
Fri 18 September 2026 152.00 (0.33%) 150.40 142.90 - 157.05 0.0907 times
Fri 11 September 2026 151.50 (-1.62%) 159.00 146.30 - 159.00 0.0788 times
Fri 04 September 2026 154.00 (1.95%) 143.55 136.35 - 161.00 0.3989 times
Fri 28 August 2026 151.05 (-5.42%) 159.00 151.00 - 166.00 0.4188 times
Fri 21 August 2026 159.70 (4.62%) 150.40 147.20 - 161.00 0.1346 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 109.68 and 141.28

Monthly Target 1101.95
Monthly Target 2117.4
Monthly Target 3133.55
Monthly Target 4149
Monthly Target 5165.15

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Tue 27 October 2026 132.85 (-11.43%) 140.50 118.10 - 149.70 0.0144 times
Tue 29 September 2026 150.00 (4.53%) 144.90 136.35 - 161.00 0.4998 times
Mon 31 August 2026 143.50 (-1.71%) 159.95 137.60 - 189.10 0.3544 times
Fri 31 July 2026 146.00 (10.19%) 135.70 118.05 - 167.90 0.672 times
Tue 30 June 2026 132.50 (-9.93%) 144.20 132.50 - 180.95 0.1001 times
Fri 29 May 2026 147.10 (-3.03%) 151.00 144.25 - 151.95 0.635 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.7486 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 3.1107 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.4718 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 3.3932 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0008 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 82.2 and 239.75

Yearly Target 1-39.72
Yearly Target 246.57
Yearly Target 3117.83333333333
Yearly Target 4204.12
Yearly Target 5275.38

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Tue 27 October 2026 132.85 (342.1%) 31.55 31.55 - 189.10 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 133 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimandharImpex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimandharImpex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.42 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 129.31
12 day DMA 135.28
20 day DMA 140.68
35 day DMA 145.14
50 day DMA 148.4
100 day DMA 147.71
150 day DMA 141.97
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA131.74131.19130.79
12 day EMA135.2135.63136.29
20 day EMA138.7139.31140.08
35 day EMA143.18143.79144.48
50 day EMA147.02147.6148.24

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA129.31130.13131.31
12 day SMA135.28136.71137.68
20 day SMA140.68141.19142.11
35 day SMA145.14145.88146.67
50 day SMA148.4148.86149.14
100 day SMA147.71147.88148.03
150 day SMA141.97141.97142
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top