Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 127.9 and 127.9
| Intraday Target 1 | 127.9 |
| Intraday Target 2 | 127.9 |
| Intraday Target 3 | 127.9 |
| Intraday Target 4 | 127.9 |
| Intraday Target 5 | 127.9 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.90 (1.99%) | 127.90 | 127.90 - 127.90 | 0.0215 times | Thu 05 March 2026 | 125.40 (1.99%) | 125.40 | 125.40 - 125.40 | 0.001 times | Wed 04 March 2026 | 122.95 (1.99%) | 122.95 | 122.95 - 122.95 | 0.1687 times | Mon 02 March 2026 | 120.55 (-0.08%) | 120.65 | 120.55 - 120.65 | 0.5471 times | Fri 27 February 2026 | 120.65 (-1.99%) | 123.10 | 120.65 - 123.10 | 0.3423 times | Thu 26 February 2026 | 123.10 (-1.99%) | 123.20 | 123.10 - 123.35 | 4.116 times | Tue 24 February 2026 | 125.60 (-1.99%) | 125.60 | 125.60 - 125.60 | 0.0449 times | Mon 23 February 2026 | 128.15 (-1.99%) | 128.15 | 128.15 - 128.15 | 0.0517 times | Fri 20 February 2026 | 130.75 (-1.99%) | 130.75 | 130.75 - 130.75 | 0.744 times | Thu 19 February 2026 | 133.40 (-1.95%) | 133.35 | 133.35 - 133.40 | 3.9629 times | Wed 18 February 2026 | 136.05 (0%) | 138.75 | 136.05 - 138.75 | 22.7431 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 124.23 and 131.58
| Weekly Target 1 | 118.1 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.90 (6.01%) | 120.65 | 120.55 - 127.90 | 0.0176 times | Fri 27 February 2026 | 120.65 (-7.72%) | 128.15 | 120.65 - 128.15 | 0.1086 times | Fri 20 February 2026 | 130.75 (-0.04%) | 128.20 | 128.20 - 138.75 | 0.9163 times | Fri 13 February 2026 | 130.80 (6.04%) | 125.80 | 125.80 - 133.45 | 0.1445 times | Fri 06 February 2026 | 123.35 (13.52%) | 114.05 | 114.05 - 123.35 | 0.0491 times | Fri 30 January 2026 | 108.66 (21.53%) | 93.88 | 93.88 - 108.66 | 8.3822 times | Fri 23 January 2026 | 89.41 (27.58%) | 73.58 | 73.58 - 89.41 | 0.0136 times | Fri 16 January 2026 | 70.08 (21.5%) | 60.56 | 57.68 - 70.08 | 0.348 times | Fri 09 January 2026 | 57.68 (82.82%) | 33.12 | 33.12 - 57.68 | 0.0102 times | Fri 02 January 2026 | 31.55 (0%) | 27.30 | 27.30 - 31.55 | 0.01 times | Sat 07 March 2026 | (0%) | - | 0 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 124.23 and 131.58
| Monthly Target 1 | 118.1 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.90 (6.01%) | 120.65 | 120.55 - 127.90 | 0.007 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4873 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.5048 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 79.73 and 186.93
| Yearly Target 1 | -7.8 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 99.4 |
| Yearly Target 4 | 167.25 |
| Yearly Target 5 | 206.6 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.90 (325.62%) | 31.55 | 31.55 - 138.75 | 1.9996 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0004 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simandhar Impex 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.4
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.57 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 127.55 |
| 20 day DMA | 127.87 |
| 35 day DMA | 111.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 124.03 | 123.34 |
| 12 day EMA | 125.18 | 124.69 | 124.56 |
| 20 day EMA | 120.79 | 120.04 | 119.48 |
| 35 day EMA | 103.9 | 102.49 | 101.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 122.53 | 122.57 |
| 12 day SMA | 127.55 | 128 | 128.45 |
| 20 day SMA | 127.87 | 127.41 | 126.95 |
| 35 day SMA | 111.94 | 110.02 | 108.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
