ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 132.25 and 132.75

Intraday Target 1132.17
Intraday Target 2132.33
Intraday Target 3132.66666666667
Intraday Target 4132.83
Intraday Target 5133.17

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Tue 30 June 2026 132.50 (-4.98%) 132.50 132.50 - 133.00 1.3144 times
Mon 29 June 2026 139.45 (-4.06%) 152.60 138.10 - 152.60 0.1783 times
Thu 25 June 2026 145.35 (-5%) 145.35 145.35 - 145.35 0.004 times
Wed 24 June 2026 153.00 (-0.65%) 153.00 153.00 - 153.00 0.0501 times
Tue 23 June 2026 154.00 (0.06%) 153.00 146.25 - 161.55 0.6452 times
Mon 22 June 2026 153.90 (1.35%) 147.30 147.30 - 153.95 0.2284 times
Fri 19 June 2026 151.85 (-4.83%) 159.00 151.60 - 159.00 0.7634 times
Thu 18 June 2026 159.55 (-2.51%) 171.80 156.00 - 171.80 2.9954 times
Wed 17 June 2026 163.65 (-2.42%) 175.90 159.35 - 175.95 1.1581 times
Tue 16 June 2026 167.70 (4.85%) 155.00 152.00 - 167.85 2.6628 times
Mon 15 June 2026 159.95 (-2.32%) 171.90 155.60 - 171.90 0.8916 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 122.45 and 142.55

Weekly Target 1119.1
Weekly Target 2125.8
Weekly Target 3139.2
Weekly Target 4145.9
Weekly Target 5159.3

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Tue 30 June 2026 132.50 (-8.84%) 152.60 132.50 - 152.60 0.0885 times
Thu 25 June 2026 145.35 (-4.28%) 147.30 145.35 - 161.55 0.055 times
Fri 19 June 2026 151.85 (-7.27%) 171.90 151.60 - 175.95 0.5021 times
Fri 12 June 2026 163.75 (11.36%) 147.00 147.00 - 180.95 0.3475 times
Fri 05 June 2026 147.05 (-0.03%) 144.20 144.00 - 147.05 0.327 times
Fri 29 May 2026 147.10 (-1.77%) 149.00 147.05 - 150.10 0.4104 times
Fri 22 May 2026 149.75 (-0.1%) 150.00 146.95 - 150.00 0.2602 times
Thu 14 May 2026 149.90 (-0.07%) 147.00 144.25 - 149.90 0.1072 times
Fri 08 May 2026 150.00 (-1.12%) 151.00 147.50 - 151.95 7.5989 times
Thu 30 April 2026 151.70 (14.62%) 138.95 138.95 - 151.70 0.3033 times
Fri 24 April 2026 132.35 (12.16%) 115.05 112.10 - 132.35 9.191 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 108.28 and 156.73

Monthly Target 1100.2
Monthly Target 2116.35
Monthly Target 3148.65
Monthly Target 4164.8
Monthly Target 5197.1

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Tue 30 June 2026 132.50 (-9.93%) 144.20 132.50 - 180.95 0.0828 times
Fri 29 May 2026 147.10 (-3.03%) 151.00 144.25 - 151.95 0.5254 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.6194 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.5738 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.3904 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.8075 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 82.03 and 231.43

Yearly Target 1-34.4
Yearly Target 249.05
Yearly Target 3115
Yearly Target 4198.45
Yearly Target 5264.4

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Tue 30 June 2026 132.50 (340.93%) 31.55 31.55 - 180.95 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.25

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 175 and lower is at 134, while middle bands are at 144 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.

SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimandharImpex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimandharImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.17 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 144.86
12 day DMA 153.72
20 day DMA 154.19
35 day DMA 152.03
50 day DMA 145.18
100 day DMA 132.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA142.65147.72151.86
12 day EMA149.42152.49154.86
20 day EMA150.85152.78154.18
35 day EMA148.29149.22149.8
50 day EMA143.96144.43144.63

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA144.86149.14151.62
12 day SMA153.72157.04159.51
20 day SMA154.19155.07155.6
35 day SMA152.03152.49152.67
50 day SMA145.18145.23145.1
100 day SMA132.44131.82131.09
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top