SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 132.25 and 132.75
| Intraday Target 1 | 132.17 |
| Intraday Target 2 | 132.33 |
| Intraday Target 3 | 132.66666666667 |
| Intraday Target 4 | 132.83 |
| Intraday Target 5 | 133.17 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.50 (-4.98%) | 132.50 | 132.50 - 133.00 | 1.3144 times | Mon 29 June 2026 | 139.45 (-4.06%) | 152.60 | 138.10 - 152.60 | 0.1783 times | Thu 25 June 2026 | 145.35 (-5%) | 145.35 | 145.35 - 145.35 | 0.004 times | Wed 24 June 2026 | 153.00 (-0.65%) | 153.00 | 153.00 - 153.00 | 0.0501 times | Tue 23 June 2026 | 154.00 (0.06%) | 153.00 | 146.25 - 161.55 | 0.6452 times | Mon 22 June 2026 | 153.90 (1.35%) | 147.30 | 147.30 - 153.95 | 0.2284 times | Fri 19 June 2026 | 151.85 (-4.83%) | 159.00 | 151.60 - 159.00 | 0.7634 times | Thu 18 June 2026 | 159.55 (-2.51%) | 171.80 | 156.00 - 171.80 | 2.9954 times | Wed 17 June 2026 | 163.65 (-2.42%) | 175.90 | 159.35 - 175.95 | 1.1581 times | Tue 16 June 2026 | 167.70 (4.85%) | 155.00 | 152.00 - 167.85 | 2.6628 times | Mon 15 June 2026 | 159.95 (-2.32%) | 171.90 | 155.60 - 171.90 | 0.8916 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 122.45 and 142.55
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 139.2 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.50 (-8.84%) | 152.60 | 132.50 - 152.60 | 0.0885 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.055 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.5021 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.3475 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.327 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.4104 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.2602 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.1072 times | Fri 08 May 2026 | 150.00 (-1.12%) | 151.00 | 147.50 - 151.95 | 7.5989 times | Thu 30 April 2026 | 151.70 (14.62%) | 138.95 | 138.95 - 151.70 | 0.3033 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 9.191 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 108.28 and 156.73
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 197.1 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0828 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.5254 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.6194 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.5738 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.3904 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.8075 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 82.03 and 231.43
| Yearly Target 1 | -34.4 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 115 |
| Yearly Target 4 | 198.45 |
| Yearly Target 5 | 264.4 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.50 (340.93%) | 31.55 | 31.55 - 180.95 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.25
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 134, while middle bands are at 144 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
SimandharImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.17 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 153.72 |
| 20 day DMA | 154.19 |
| 35 day DMA | 152.03 |
| 50 day DMA | 145.18 |
| 100 day DMA | 132.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 147.72 | 151.86 |
| 12 day EMA | 149.42 | 152.49 | 154.86 |
| 20 day EMA | 150.85 | 152.78 | 154.18 |
| 35 day EMA | 148.29 | 149.22 | 149.8 |
| 50 day EMA | 143.96 | 144.43 | 144.63 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 149.14 | 151.62 |
| 12 day SMA | 153.72 | 157.04 | 159.51 |
| 20 day SMA | 154.19 | 155.07 | 155.6 |
| 35 day SMA | 152.03 | 152.49 | 152.67 |
| 50 day SMA | 145.18 | 145.23 | 145.1 |
| 100 day SMA | 132.44 | 131.82 | 131.09 |
| 150 day SMA | |||
| 200 day SMA |


