ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 133.2 and 134.2

Intraday Target 1132.47
Intraday Target 2132.93
Intraday Target 3133.46666666667
Intraday Target 4133.93
Intraday Target 5134.47

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Mon 20 July 2026 133.40 (-5.92%) 133.00 133.00 - 134.00 9.2416 times
Fri 17 July 2026 141.80 (8.7%) 141.80 137.90 - 141.80 0.0742 times
Thu 16 July 2026 130.45 (-8.2%) 139.90 127.90 - 142.00 0.0816 times
Wed 15 July 2026 142.10 (0%) 142.10 142.10 - 142.10 0.0035 times
Tue 14 July 2026 142.10 (9.43%) 122.05 122.05 - 142.80 0.3914 times
Mon 13 July 2026 129.85 (10%) 129.85 129.40 - 129.85 0.1005 times
Fri 10 July 2026 118.05 (-4.99%) 124.90 118.05 - 124.90 0.015 times
Thu 09 July 2026 124.25 (-4.72%) 130.40 124.00 - 130.40 0.0089 times
Wed 08 July 2026 130.40 (-0.46%) 130.35 130.35 - 130.40 0.0076 times
Tue 07 July 2026 131.00 (-4.13%) 136.00 131.00 - 136.00 0.0757 times
Fri 03 July 2026 136.65 (1.22%) 135.00 129.00 - 141.75 0.1505 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 133.2 and 134.2

Weekly Target 1132.47
Weekly Target 2132.93
Weekly Target 3133.46666666667
Weekly Target 4133.93
Weekly Target 5134.47

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Mon 20 July 2026 133.40 (-5.92%) 133.00 133.00 - 134.00 7.2901 times
Fri 17 July 2026 141.80 (20.12%) 129.85 122.05 - 142.80 0.5137 times
Fri 10 July 2026 118.05 (-13.61%) 136.00 118.05 - 136.00 0.0846 times
Fri 03 July 2026 136.65 (-5.99%) 152.60 127.00 - 152.60 0.2582 times
Thu 25 June 2026 145.35 (-4.28%) 147.30 145.35 - 161.55 0.0536 times
Fri 19 June 2026 151.85 (-7.27%) 171.90 151.60 - 175.95 0.4892 times
Fri 12 June 2026 163.75 (11.36%) 147.00 147.00 - 180.95 0.3386 times
Fri 05 June 2026 147.05 (-0.03%) 144.20 144.00 - 147.05 0.3187 times
Fri 29 May 2026 147.10 (-1.77%) 149.00 147.05 - 150.10 0.3999 times
Fri 22 May 2026 149.75 (-0.1%) 150.00 146.95 - 150.00 0.2535 times
Thu 14 May 2026 149.90 (-0.07%) 147.00 144.25 - 149.90 0.1045 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 113.35 and 138.1

Monthly Target 1106.67
Monthly Target 2120.03
Monthly Target 3131.41666666667
Monthly Target 4144.78
Monthly Target 5156.17

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Mon 20 July 2026 133.40 (0.68%) 135.70 118.05 - 142.80 0.552 times
Tue 30 June 2026 132.50 (-9.93%) 144.20 132.50 - 180.95 0.0881 times
Fri 29 May 2026 147.10 (-3.03%) 151.00 144.25 - 151.95 0.5591 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.659 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.7385 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.4153 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.9872 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 82.48 and 231.88

Yearly Target 1-34.1
Yearly Target 249.65
Yearly Target 3115.3
Yearly Target 4199.05
Yearly Target 5264.7

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Mon 20 July 2026 133.40 (343.93%) 31.55 31.55 - 180.95 1.9998 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0002 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simandhar Impex 544662 looks bearish. It has broken an important moving average level of 138.29 with high volumes

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimandharImpex in short term but the buy signal is initial and weak.

SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimandharImpex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.69 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 137.97
12 day DMA 132.92
20 day DMA 137.88
35 day DMA 146.04
50 day DMA 146.86
100 day DMA 136.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA135.49136.53133.9
12 day EMA135.86136.31135.31
20 day EMA138.29138.8138.48
35 day EMA140.4140.81140.75
50 day EMA144.36144.81144.93

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA137.97137.26132.51
12 day SMA132.92132.85132.07
20 day SMA137.88139.19140.28
35 day SMA146.04146.43146.66
50 day SMA146.86146.97146.78
100 day SMA136.91136.78136.55
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top