ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong intraday Stock price targets for SimandharImpex are 130.8 and 130.8

Intraday Target 1130.8
Intraday Target 2130.8
Intraday Target 3130.8
Intraday Target 4130.8
Intraday Target 5130.8

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Fri 13 February 2026 130.80 (-1.99%) 130.80 130.80 - 130.80 4.0899 times
Thu 12 February 2026 133.45 (1.99%) 133.40 133.40 - 133.45 0.626 times
Wed 11 February 2026 130.85 (1.99%) 130.85 130.85 - 130.85 0.6007 times
Tue 10 February 2026 128.30 (1.99%) 128.30 127.70 - 128.30 2.0762 times
Mon 09 February 2026 125.80 (1.99%) 125.80 125.80 - 125.80 0.0721 times
Fri 06 February 2026 123.35 (1.98%) 123.35 123.35 - 123.35 0.0913 times
Wed 04 February 2026 120.95 (1.98%) 120.95 120.95 - 120.95 0.2127 times
Tue 03 February 2026 118.60 (1.98%) 118.60 118.60 - 118.60 1.0441 times
Mon 02 February 2026 116.30 (1.97%) 116.30 116.30 - 116.30 1.1174 times
Sun 01 February 2026 114.05 (4.96%) 114.05 114.05 - 114.05 0.0697 times
Fri 30 January 2026 108.66 (5%) 108.66 108.66 - 108.66 0.2463 times

 Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 128.3 and 135.95

Weekly Target 1122.37
Weekly Target 2126.58
Weekly Target 3130.01666666667
Weekly Target 4134.23
Weekly Target 5137.67

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.1129 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0383 times
Fri 30 January 2026 108.66 (21.53%) 93.88 93.88 - 108.66 6.5504 times
Fri 23 January 2026 89.41 (27.58%) 73.58 73.58 - 89.41 0.0106 times
Fri 16 January 2026 70.08 (21.5%) 60.56 57.68 - 70.08 0.2719 times
Fri 09 January 2026 57.68 (82.82%) 33.12 33.12 - 57.68 0.008 times
Fri 02 January 2026 31.55 (0%) 27.30 27.30 - 31.55 0.0078 times
Sat 14 February 2026 (0%) - 0 times

 weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 122.43 and 141.83

Monthly Target 1106.7
Monthly Target 2118.75
Monthly Target 3126.1
Monthly Target 4138.15
Monthly Target 5145.5

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 13 February 2026 130.80 (20.38%) 114.05 114.05 - 133.45 0.0648 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.9345 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0007 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart SimandharImpex

Yearly price and charts SimandharImpex

Strong yearly Stock price targets for SimandharImpex 544662 are 81.18 and 183.08

Yearly Target 1-3.3
Yearly Target 263.75
Yearly Target 398.6
Yearly Target 4165.65
Yearly Target 5200.5

Yearly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 13 February 2026 130.80 (335.27%) 31.55 31.55 - 133.45 1.9995 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0005 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SimandharImpex

Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simandhar Impex 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 21 points

Upper Bollinger band is at 148 and lower is at 66, while middle bands are at 86 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimandharImpex (544662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimandharImpex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimandharImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.13 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.

SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 129.84
12 day DMA 121.22
20 day DMA 106.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09128.23125.62
12 day EMA119.09116.96113.96
20 day EMA105.25102.5699.31
35 day EMA78.21
50 day EMA000

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA129.84128.35125.85
12 day SMA121.22118.53115.23
20 day SMA106.18102.9899.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top