SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 133.2 and 134.2
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 132.93 |
| Intraday Target 3 | 133.46666666667 |
| Intraday Target 4 | 133.93 |
| Intraday Target 5 | 134.47 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.40 (-5.92%) | 133.00 | 133.00 - 134.00 | 9.2416 times | Fri 17 July 2026 | 141.80 (8.7%) | 141.80 | 137.90 - 141.80 | 0.0742 times | Thu 16 July 2026 | 130.45 (-8.2%) | 139.90 | 127.90 - 142.00 | 0.0816 times | Wed 15 July 2026 | 142.10 (0%) | 142.10 | 142.10 - 142.10 | 0.0035 times | Tue 14 July 2026 | 142.10 (9.43%) | 122.05 | 122.05 - 142.80 | 0.3914 times | Mon 13 July 2026 | 129.85 (10%) | 129.85 | 129.40 - 129.85 | 0.1005 times | Fri 10 July 2026 | 118.05 (-4.99%) | 124.90 | 118.05 - 124.90 | 0.015 times | Thu 09 July 2026 | 124.25 (-4.72%) | 130.40 | 124.00 - 130.40 | 0.0089 times | Wed 08 July 2026 | 130.40 (-0.46%) | 130.35 | 130.35 - 130.40 | 0.0076 times | Tue 07 July 2026 | 131.00 (-4.13%) | 136.00 | 131.00 - 136.00 | 0.0757 times | Fri 03 July 2026 | 136.65 (1.22%) | 135.00 | 129.00 - 141.75 | 0.1505 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 133.2 and 134.2
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.40 (-5.92%) | 133.00 | 133.00 - 134.00 | 7.2901 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.5137 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0846 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.2582 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0536 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.4892 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.3386 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.3187 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.3999 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.2535 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.1045 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 113.35 and 138.1
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.40 (0.68%) | 135.70 | 118.05 - 142.80 | 0.552 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0881 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.5591 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.659 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.7385 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4153 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.9872 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 82.48 and 231.88
| Yearly Target 1 | -34.1 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 115.3 |
| Yearly Target 4 | 199.05 |
| Yearly Target 5 | 264.7 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.40 (343.93%) | 31.55 | 31.55 - 180.95 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simandhar Impex 544662 looks bearish. It has broken an important moving average level of 138.29 with high volumes
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimandharImpex in short term but the buy signal is initial and weak.
SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimandharImpex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.69 and SimandharImpex 544662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 132.92 |
| 20 day DMA | 137.88 |
| 35 day DMA | 146.04 |
| 50 day DMA | 146.86 |
| 100 day DMA | 136.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.49 | 136.53 | 133.9 |
| 12 day EMA | 135.86 | 136.31 | 135.31 |
| 20 day EMA | 138.29 | 138.8 | 138.48 |
| 35 day EMA | 140.4 | 140.81 | 140.75 |
| 50 day EMA | 144.36 | 144.81 | 144.93 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 137.26 | 132.51 |
| 12 day SMA | 132.92 | 132.85 | 132.07 |
| 20 day SMA | 137.88 | 139.19 | 140.28 |
| 35 day SMA | 146.04 | 146.43 | 146.66 |
| 50 day SMA | 146.86 | 146.97 | 146.78 |
| 100 day SMA | 136.91 | 136.78 | 136.55 |
| 150 day SMA | |||
| 200 day SMA |


