Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 128 and 128.6
| Intraday Target 1 | 127.5 |
| Intraday Target 2 | 127.9 |
| Intraday Target 3 | 128.1 |
| Intraday Target 4 | 128.5 |
| Intraday Target 5 | 128.7 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.30 (1.99%) | 128.30 | 127.70 - 128.30 | 0.0474 times | Mon 09 February 2026 | 125.80 (1.99%) | 125.80 | 125.80 - 125.80 | 0.0016 times | Fri 06 February 2026 | 123.35 (1.98%) | 123.35 | 123.35 - 123.35 | 0.0021 times | Wed 04 February 2026 | 120.95 (1.98%) | 120.95 | 120.95 - 120.95 | 0.0049 times | Tue 03 February 2026 | 118.60 (1.98%) | 118.60 | 118.60 - 118.60 | 0.0239 times | Mon 02 February 2026 | 116.30 (1.97%) | 116.30 | 116.30 - 116.30 | 0.0255 times | Sun 01 February 2026 | 114.05 (4.96%) | 114.05 | 114.05 - 114.05 | 0.0016 times | Fri 30 January 2026 | 108.66 (5%) | 108.66 | 108.66 - 108.66 | 0.0056 times | Thu 29 January 2026 | 103.49 (4.99%) | 103.49 | 103.49 - 103.49 | 0.0147 times | Wed 28 January 2026 | 98.57 (5%) | 98.57 | 98.57 - 98.57 | 9.8727 times | Tue 27 January 2026 | 93.88 (5%) | 93.88 | 93.88 - 93.88 | 0.0023 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 127.05 and 129.55
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 127.46666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.30 (4.01%) | 125.80 | 125.80 - 128.30 | 0.0329 times | Fri 06 February 2026 | 123.35 (13.52%) | 114.05 | 114.05 - 123.35 | 0.0388 times | Fri 30 January 2026 | 108.66 (21.53%) | 93.88 | 93.88 - 108.66 | 6.6265 times | Fri 23 January 2026 | 89.41 (27.58%) | 73.58 | 73.58 - 89.41 | 0.0107 times | Fri 16 January 2026 | 70.08 (21.5%) | 60.56 | 57.68 - 70.08 | 0.2751 times | Fri 09 January 2026 | 57.68 (82.82%) | 33.12 | 33.12 - 57.68 | 0.0081 times | Fri 02 January 2026 | 31.55 (0%) | 27.30 | 27.30 - 31.55 | 0.0079 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 121.18 and 135.43
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.30 (18.07%) | 114.05 | 114.05 - 128.30 | 0.0307 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 2.9686 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 79.93 and 176.68
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 96.05 |
| Yearly Target 4 | 160.55 |
| Yearly Target 5 | 192.8 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.30 (326.96%) | 31.55 | 31.55 - 128.30 | 1.9995 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128
Tomorrow's movement Prediction of Simandhar Impex 544662 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 23 points
Upper Bollinger band is at 141 and lower is at 52, while middle bands are at 74 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimandharImpex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimandharImpex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimandharImpex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimandharImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 111.78 |
| 20 day DMA | 95.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 120.35 | 117.62 |
| 12 day EMA | 110.89 | 107.73 | 104.45 |
| 20 day EMA | 95.99 | 92.59 | 89.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 121 | 118.65 |
| 12 day SMA | 111.78 | 108.19 | 104.46 |
| 20 day SMA | 95.97 | 92.44 | 88.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
