Munafa Stock Market Course + Intraday & FNO calls 
SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544662
- 544662 Experts view
- Tomorrow's Movement 544662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimandharImpex
Strong intraday Stock price targets for SimandharImpex are 150.5 and 157.5
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 151.67 |
| Intraday Target 3 | 156.33333333333 |
| Intraday Target 4 | 158.67 |
| Intraday Target 5 | 163.33 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.00 (0.03%) | 161.00 | 154.00 - 161.00 | 0.0101 times | Thu 03 September 2026 | 153.95 (0.79%) | 157.85 | 153.95 - 157.85 | 0.0061 times | Wed 02 September 2026 | 152.75 (1.97%) | 152.80 | 152.75 - 152.80 | 0.0162 times | Tue 01 September 2026 | 149.80 (4.39%) | 144.90 | 136.35 - 150.15 | 3.3097 times | Mon 31 August 2026 | 143.50 (-5%) | 143.55 | 143.50 - 143.70 | 1.5364 times | Fri 28 August 2026 | 151.05 (-3.17%) | 163.80 | 151.00 - 163.80 | 1.7045 times | Thu 27 August 2026 | 156.00 (1.3%) | 156.00 | 156.00 - 156.00 | 0.002 times | Wed 26 August 2026 | 154.00 (1.95%) | 154.00 | 154.00 - 154.00 | 0.002 times | Tue 25 August 2026 | 151.05 (-4.97%) | 157.00 | 151.05 - 157.00 | 1.8623 times | Mon 24 August 2026 | 158.95 (-0.47%) | 159.00 | 151.75 - 166.00 | 1.5506 times | Fri 21 August 2026 | 159.70 (3.63%) | 161.00 | 159.70 - 161.00 | 0.0223 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 145.18 and 169.83
| Weekly Target 1 | 125.8 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 150.45 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.00 (1.95%) | 143.55 | 136.35 - 161.00 | 0.207 times | Fri 28 August 2026 | 151.05 (-5.42%) | 159.00 | 151.00 - 166.00 | 0.2173 times | Fri 21 August 2026 | 159.70 (4.62%) | 150.40 | 147.20 - 161.00 | 0.0698 times | Fri 14 August 2026 | 152.65 (1.77%) | 143.00 | 138.85 - 157.50 | 0.5168 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 2.5128 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.4169 times | Fri 24 July 2026 | 146.20 (3.1%) | 133.00 | 131.40 - 157.90 | 5.4236 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.3813 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0628 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.1916 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0398 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 145.18 and 169.83
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 150.45 |
| Monthly Target 4 | 164.55 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.00 (7.32%) | 144.90 | 136.35 - 161.00 | 0.0156 times | Mon 31 August 2026 | 143.50 (-1.71%) | 159.95 | 137.60 - 189.10 | 0.373 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.7073 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.1053 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6684 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7879 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 3.2739 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4965 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.5712 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0009 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts SimandharImpex
Strong yearly Stock price targets for SimandharImpex 544662 are 92.78 and 250.33
| Yearly Target 1 | -32.67 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 124.88333333333 |
| Yearly Target 4 | 218.22 |
| Yearly Target 5 | 282.43 |
Yearly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.00 (412.48%) | 31.55 | 31.55 - 189.10 | 1.9998 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Tomorrow's movement Prediction of Simandhar Impex 544662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simandhar Impex 544662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simandhar Impex 544662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimandharImpex (544662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimandharImpex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimandharImpex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimandharImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimandharImpex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimandharImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and SimandharImpex 544662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimandharImpex 544662 stock. Volume based technical analysis of SimandharImpex 544662 stock is negative.
SimandharImpex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 153.24 |
| 20 day DMA | 153.61 |
| 35 day DMA | 152.45 |
| 50 day DMA | 146.94 |
| 100 day DMA | 145.9 |
| 150 day DMA | 135.83 |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 152 | 151.03 |
| 12 day EMA | 152.77 | 152.55 | 152.3 |
| 20 day EMA | 152.67 | 152.53 | 152.38 |
| 35 day EMA | 150.38 | 150.17 | 149.95 |
| 50 day EMA | 147.98 | 147.73 | 147.48 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 150.21 | 150.62 |
| 12 day SMA | 153.24 | 153.31 | 153.4 |
| 20 day SMA | 153.61 | 153.41 | 154.31 |
| 35 day SMA | 152.45 | 152.1 | 151.43 |
| 50 day SMA | 146.94 | 146.92 | 146.92 |
| 100 day SMA | 145.9 | 145.63 | 145.39 |
| 150 day SMA | 135.83 | 135.21 | 134.56 |
| 200 day SMA |
Videos related to: SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
