ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 105.63 and 110.38

Intraday Target 1104.83
Intraday Target 2106.42
Intraday Target 3109.58333333333
Intraday Target 4111.17
Intraday Target 5114.33

Daily price and volume Ravelcare

Date Closing Open Range Volume
Thu 03 September 2026 108.00 (-4.17%) 112.75 108.00 - 112.75 4.6316 times
Wed 02 September 2026 112.70 (-0.88%) 113.70 110.00 - 115.70 2.4737 times
Mon 31 August 2026 113.70 (3.36%) 110.05 110.05 - 113.70 0.1053 times
Fri 28 August 2026 110.00 (0%) 114.90 109.95 - 114.90 0.3158 times
Wed 26 August 2026 110.00 (5.77%) 105.00 105.00 - 110.00 0.6316 times
Mon 24 August 2026 104.00 (-4.15%) 108.50 100.00 - 108.50 0.8947 times
Fri 21 August 2026 108.50 (-4.41%) 110.00 108.50 - 110.00 0.2105 times
Thu 20 August 2026 113.50 (3.75%) 113.50 113.50 - 113.50 0.0526 times
Wed 19 August 2026 109.40 (-1.62%) 110.00 106.20 - 110.00 0.5263 times
Tue 18 August 2026 111.20 (-3.39%) 111.25 111.20 - 111.25 0.1579 times
Mon 17 August 2026 115.10 (0.04%) 115.10 115.10 - 115.10 0.0526 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 104.15 and 111.85

Weekly Target 1102.87
Weekly Target 2105.43
Weekly Target 3110.56666666667
Weekly Target 4113.13
Weekly Target 5118.27

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Thu 03 September 2026 108.00 (-1.82%) 110.05 108.00 - 115.70 3.5492 times
Fri 28 August 2026 110.00 (1.38%) 108.50 100.00 - 114.90 0.9067 times
Fri 21 August 2026 108.50 (-5.69%) 115.10 106.20 - 115.10 0.4922 times
Thu 13 August 2026 115.05 (-2.91%) 121.90 114.95 - 121.90 0.285 times
Thu 06 August 2026 118.50 (4.87%) 118.00 117.25 - 132.00 2.3057 times
Fri 31 July 2026 113.00 (-6.07%) 118.00 111.05 - 118.20 0.7254 times
Fri 24 July 2026 120.30 (6.41%) 114.45 113.50 - 123.85 0.4404 times
Fri 17 July 2026 113.05 (-3.09%) 111.40 111.40 - 116.40 0.3109 times
Fri 10 July 2026 116.65 (3.05%) 116.75 112.60 - 118.65 0.544 times
Fri 03 July 2026 113.20 (-4.11%) 113.05 112.00 - 115.90 0.4404 times
Thu 25 June 2026 118.05 (3.55%) 114.00 112.00 - 123.00 0.6477 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 104.15 and 111.85

Monthly Target 1102.87
Monthly Target 2105.43
Monthly Target 3110.56666666667
Monthly Target 4113.13
Monthly Target 5118.27

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Thu 03 September 2026 108.00 (-5.01%) 113.70 108.00 - 115.70 0.2409 times
Mon 31 August 2026 113.70 (0.62%) 118.00 100.00 - 132.00 0.2784 times
Fri 31 July 2026 113.00 (-0.09%) 113.10 111.05 - 123.85 0.1624 times
Tue 30 June 2026 113.10 (-25.15%) 133.90 104.00 - 135.00 0.6995 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.2123 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.5193 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.4622 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 1.1349 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 2.3501 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 3.94 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 46.5 and 161.5

Yearly Target 126
Yearly Target 267
Yearly Target 3141
Yearly Target 4182
Yearly Target 5256

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Thu 03 September 2026 108.00 (-29.39%) 149.00 100.00 - 215.00 1.212 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 0.788 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ravelcare 544629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ravelcare 544629 is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 0 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.

Ravelcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ravelcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.22 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 110.88
12 day DMA 110.93
20 day DMA 114.3
35 day DMA 115.27
50 day DMA 114.66
100 day DMA 140.31
150 day DMA 150.21
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36111.54110.96
12 day EMA111.55112.19112.1
20 day EMA112.84113.35113.42
35 day EMA114.08114.44114.54
50 day EMA115.12115.41115.52

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA110.88110.08109.24
12 day SMA110.93111.93112.12
20 day SMA114.3114.64114.78
35 day SMA115.27115.41115.43
50 day SMA114.66114.88115.15
100 day SMA140.31140.65141
150 day SMA150.21150.4150.6
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 7.51 and PE is: 14.38

Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 80.97

EPS is 10.49 and PE is: 10.3

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 100.48

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top