Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 148.75 and 151.25
| Intraday Target 1 | 146.67 |
| Intraday Target 2 | 148.33 |
| Intraday Target 3 | 149.16666666667 |
| Intraday Target 4 | 150.83 |
| Intraday Target 5 | 151.67 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 150.00 (-0.99%) | 150.00 | 147.50 - 150.00 | 0.5405 times | Wed 11 March 2026 | 151.50 (-3.47%) | 154.00 | 151.00 - 154.00 | 2.0541 times | Tue 10 March 2026 | 156.95 (2.95%) | 158.00 | 154.00 - 159.00 | 0.7568 times | Mon 09 March 2026 | 152.45 (-3.67%) | 140.10 | 137.00 - 154.00 | 0.8649 times | Fri 06 March 2026 | 158.25 (-2.31%) | 155.00 | 155.00 - 164.75 | 0.7568 times | Thu 05 March 2026 | 162.00 (-1.82%) | 161.60 | 158.40 - 163.10 | 1.0811 times | Wed 04 March 2026 | 165.00 (0%) | 165.00 | 161.00 - 167.00 | 0.4865 times | Mon 02 March 2026 | 165.00 (0.43%) | 164.30 | 164.30 - 170.00 | 0.4865 times | Fri 27 February 2026 | 164.30 (0.46%) | 163.00 | 163.00 - 170.90 | 1.2432 times | Thu 26 February 2026 | 163.55 (-1.54%) | 166.00 | 163.05 - 167.00 | 1.7297 times | Wed 25 February 2026 | 166.10 (-1.72%) | 170.25 | 164.00 - 170.25 | 1.2973 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 143.5 and 165.5
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 150.00 (-5.21%) | 140.10 | 137.00 - 159.00 | 0.4008 times | Fri 06 March 2026 | 158.25 (-3.68%) | 164.30 | 155.00 - 170.00 | 0.2672 times | Fri 27 February 2026 | 164.30 (-9.23%) | 178.00 | 161.70 - 179.90 | 0.9353 times | Fri 20 February 2026 | 181.00 (-3.47%) | 187.50 | 170.00 - 187.50 | 0.4779 times | Fri 13 February 2026 | 187.50 (-8.13%) | 199.00 | 187.00 - 206.95 | 0.5242 times | Fri 06 February 2026 | 204.10 (16.96%) | 170.00 | 166.00 - 215.00 | 1.3309 times | Fri 30 January 2026 | 174.50 (1.16%) | 165.35 | 160.10 - 177.45 | 0.2467 times | Fri 23 January 2026 | 172.50 (-2.76%) | 171.00 | 158.05 - 182.90 | 0.6115 times | Fri 16 January 2026 | 177.40 (15.72%) | 153.00 | 146.00 - 195.00 | 1.8243 times | Fri 09 January 2026 | 153.30 (12.27%) | 136.55 | 132.00 - 171.60 | 3.3813 times | Fri 02 January 2026 | 136.55 (-2.98%) | 148.00 | 132.00 - 158.60 | 2.2097 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 127 and 160
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 150.00 (-8.7%) | 164.30 | 137.00 - 170.00 | 0.1212 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.5929 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 1.2277 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 2.0583 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 141 and 224
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 165.66666666667 |
| Yearly Target 4 | 199.33 |
| Yearly Target 5 | 248.67 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 150.00 (-1.93%) | 149.00 | 132.00 - 215.00 | 0.9709 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 1.0291 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 192 and lower is at 145, while middle bands are at 157 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ravelcare in short term and the sell signal is strong.
Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.55 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 160.34 |
| 20 day DMA | 168.34 |
| 35 day DMA | 175.3 |
| 50 day DMA | 169.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.09 | 156.13 | 158.44 |
| 12 day EMA | 160.43 | 162.33 | 164.3 |
| 20 day EMA | 164.96 | 166.53 | 168.11 |
| 35 day EMA | 165.08 | 165.97 | 166.82 |
| 50 day EMA | 165.41 | 166.04 | 166.63 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 156.23 | 158.93 |
| 12 day SMA | 160.34 | 161.95 | 164.41 |
| 20 day SMA | 168.34 | 170.98 | 173.39 |
| 35 day SMA | 175.3 | 176.09 | 176.5 |
| 50 day SMA | 169.86 | 169.77 | 169.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 14.3
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


