Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 115.03 and 115.08
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 115.02 |
| Intraday Target 3 | 115.03333333333 |
| Intraday Target 4 | 115.07 |
| Intraday Target 5 | 115.08 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.05 (-4.13%) | 115.00 | 115.00 - 115.05 | 0.2564 times | Wed 12 August 2026 | 120.00 (4.39%) | 120.00 | 120.00 - 120.00 | 0.0855 times | Tue 11 August 2026 | 114.95 (-0.04%) | 114.95 | 114.95 - 114.95 | 0.0855 times | Mon 10 August 2026 | 115.00 (-2.95%) | 121.90 | 115.00 - 121.90 | 0.5128 times | Thu 06 August 2026 | 118.50 (-7.31%) | 123.10 | 118.50 - 123.10 | 0.5983 times | Wed 05 August 2026 | 127.85 (4.8%) | 117.25 | 117.25 - 128.50 | 1.3675 times | Tue 04 August 2026 | 122.00 (-1.17%) | 124.00 | 119.80 - 132.00 | 1.7949 times | Mon 03 August 2026 | 123.45 (9.25%) | 118.00 | 118.00 - 124.30 | 3.8462 times | Fri 31 July 2026 | 113.00 (-1.7%) | 115.50 | 111.05 - 115.50 | 0.5128 times | Wed 29 July 2026 | 114.95 (-0.35%) | 112.00 | 112.00 - 115.05 | 0.9402 times | Tue 28 July 2026 | 115.35 (-2.41%) | 115.35 | 115.35 - 115.35 | 0.4274 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 111.53 and 118.48
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.05 (-2.91%) | 121.90 | 114.95 - 121.90 | 0.2981 times | Thu 06 August 2026 | 118.50 (4.87%) | 118.00 | 117.25 - 132.00 | 2.4119 times | Fri 31 July 2026 | 113.00 (-6.07%) | 118.00 | 111.05 - 118.20 | 0.7588 times | Fri 24 July 2026 | 120.30 (6.41%) | 114.45 | 113.50 - 123.85 | 0.4607 times | Fri 17 July 2026 | 113.05 (-3.09%) | 111.40 | 111.40 - 116.40 | 0.3252 times | Fri 10 July 2026 | 116.65 (3.05%) | 116.75 | 112.60 - 118.65 | 0.5691 times | Fri 03 July 2026 | 113.20 (-4.11%) | 113.05 | 112.00 - 115.90 | 0.4607 times | Thu 25 June 2026 | 118.05 (3.55%) | 114.00 | 112.00 - 123.00 | 0.6775 times | Fri 19 June 2026 | 114.00 (2.66%) | 115.00 | 110.00 - 120.00 | 0.8672 times | Fri 12 June 2026 | 111.05 (-10.19%) | 123.70 | 104.00 - 126.00 | 3.1707 times | Fri 05 June 2026 | 123.65 (-18.17%) | 133.90 | 122.00 - 135.00 | 5.7995 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 106.48 and 123.53
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.05 (1.81%) | 118.00 | 114.95 - 132.00 | 0.1663 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.1513 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 0.6518 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.1979 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.4838 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.4306 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.0575 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 2.1897 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 3.6712 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 54.03 and 165.03
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 144.68333333333 |
| Yearly Target 4 | 185.37 |
| Yearly Target 5 | 255.68 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.05 (-24.78%) | 149.00 | 104.00 - 215.00 | 1.1842 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.8158 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.
Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 118.19 |
| 20 day DMA | 117.55 |
| 35 day DMA | 116.41 |
| 50 day DMA | 121.25 |
| 100 day DMA | 145.16 |
| 150 day DMA | 152.08 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 118.43 | 117.64 |
| 12 day EMA | 117.88 | 118.4 | 118.11 |
| 20 day EMA | 118.4 | 118.75 | 118.62 |
| 35 day EMA | 121.94 | 122.35 | 122.49 |
| 50 day EMA | 125 | 125.41 | 125.63 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 119.26 | 119.66 |
| 12 day SMA | 118.19 | 118.63 | 118.59 |
| 20 day SMA | 117.55 | 117.62 | 117.44 |
| 35 day SMA | 116.41 | 116.44 | 116.18 |
| 50 day SMA | 121.25 | 122.35 | 123.34 |
| 100 day SMA | 145.16 | 145.65 | 146.08 |
| 150 day SMA | 152.08 | 152.24 | 152.41 |
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 7.51 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 80.97
EPS is 10.49 and PE is: 10.97
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
