Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 115.7 and 115.7
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 115.7 |
| Intraday Target 3 | 115.7 |
| Intraday Target 4 | 115.7 |
| Intraday Target 5 | 115.7 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.70 (0.04%) | 115.70 | 115.70 - 115.70 | 0.08 times | Mon 22 June 2026 | 115.65 (1.45%) | 114.00 | 112.00 - 117.30 | 0.64 times | Fri 19 June 2026 | 114.00 (2.7%) | 111.00 | 111.00 - 114.00 | 0.16 times | Thu 18 June 2026 | 111.00 (-2.5%) | 111.00 | 111.00 - 113.85 | 0.32 times | Wed 17 June 2026 | 113.85 (-1%) | 115.10 | 110.00 - 115.10 | 0.72 times | Tue 16 June 2026 | 115.00 (-0.82%) | 117.95 | 115.00 - 120.00 | 0.48 times | Mon 15 June 2026 | 115.95 (4.41%) | 115.00 | 111.00 - 116.50 | 0.88 times | Fri 12 June 2026 | 111.05 (5.76%) | 105.00 | 104.00 - 113.00 | 1.52 times | Thu 11 June 2026 | 105.00 (-4.98%) | 108.50 | 104.00 - 109.60 | 2 times | Wed 10 June 2026 | 110.50 (-7.14%) | 120.00 | 108.00 - 120.00 | 3.2 times | Tue 09 June 2026 | 119.00 (-5.56%) | 125.00 | 115.00 - 125.00 | 2.32 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 113.85 and 119.15
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.70 (1.49%) | 114.00 | 112.00 - 117.30 | 0.1461 times | Fri 19 June 2026 | 114.00 (2.66%) | 115.00 | 110.00 - 120.00 | 0.5195 times | Fri 12 June 2026 | 111.05 (-10.19%) | 123.70 | 104.00 - 126.00 | 1.8994 times | Fri 05 June 2026 | 123.65 (-18.17%) | 133.90 | 122.00 - 135.00 | 3.474 times | Fri 29 May 2026 | 151.10 (-11.12%) | 172.00 | 148.00 - 174.95 | 0.974 times | Fri 22 May 2026 | 170.00 (-4.23%) | 169.50 | 169.50 - 177.10 | 0.1136 times | Fri 15 May 2026 | 177.50 (-10.35%) | 189.10 | 177.00 - 198.00 | 0.4545 times | Fri 08 May 2026 | 198.00 (3.15%) | 192.00 | 183.35 - 203.00 | 0.3896 times | Thu 30 April 2026 | 191.95 (2.62%) | 190.05 | 190.05 - 207.95 | 0.1786 times | Fri 24 April 2026 | 187.05 (5.41%) | 180.00 | 174.95 - 210.00 | 1.8506 times | Fri 17 April 2026 | 177.45 (11.39%) | 159.30 | 159.30 - 182.80 | 1.2013 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 94.35 and 125.35
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.70 (-23.43%) | 133.90 | 104.00 - 135.00 | 0.5006 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.1601 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.3916 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.3485 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.8558 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 1.7722 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 2.9712 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 54.35 and 165.35
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 74.8 |
| Yearly Target 3 | 144.9 |
| Yearly Target 4 | 185.8 |
| Yearly Target 5 | 255.9 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.70 (-24.35%) | 149.00 | 104.00 - 215.00 | 1.1511 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.8489 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 19 points
Upper Bollinger band is at 163 and lower is at 88, while middle bands are at 107 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 114.39 |
| 20 day DMA | 125.17 |
| 35 day DMA | 150.05 |
| 50 day DMA | 158.61 |
| 100 day DMA | 163.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 114.25 | 113.55 |
| 12 day EMA | 118.53 | 119.05 | 119.67 |
| 20 day EMA | 126.62 | 127.77 | 129.05 |
| 35 day EMA | 138.59 | 139.94 | 141.37 |
| 50 day EMA | 153.35 | 154.89 | 156.49 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 113.9 | 113.96 |
| 12 day SMA | 114.39 | 115.05 | 115.92 |
| 20 day SMA | 125.17 | 127.88 | 130.6 |
| 35 day SMA | 150.05 | 152.49 | 154.94 |
| 50 day SMA | 158.61 | 159.4 | 160.18 |
| 100 day SMA | 163.44 | 163.91 | 164.53 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 11.03
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
EPS is 10.49 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


