Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 174.25 and 174.75
| Intraday Target 1 | 173.83 |
| Intraday Target 2 | 174.17 |
| Intraday Target 3 | 174.33333333333 |
| Intraday Target 4 | 174.67 |
| Intraday Target 5 | 174.83 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 174.50 (1.42%) | 174.00 | 174.00 - 174.50 | 0.1932 times | Thu 29 January 2026 | 172.05 (1.33%) | 169.80 | 169.80 - 177.45 | 0.8213 times | Wed 28 January 2026 | 169.80 (5.47%) | 161.20 | 161.20 - 171.55 | 0.7246 times | Tue 27 January 2026 | 161.00 (-6.67%) | 165.35 | 160.10 - 165.95 | 0.5797 times | Fri 23 January 2026 | 172.50 (0.7%) | 171.30 | 171.30 - 173.50 | 0.2415 times | Thu 22 January 2026 | 171.30 (-3.74%) | 182.00 | 170.00 - 182.00 | 0.9179 times | Wed 21 January 2026 | 177.95 (7.36%) | 162.00 | 162.00 - 182.90 | 1.0628 times | Tue 20 January 2026 | 165.75 (2.16%) | 160.00 | 158.05 - 170.00 | 1.2077 times | Mon 19 January 2026 | 162.25 (-8.54%) | 171.00 | 160.00 - 171.00 | 2.3188 times | Fri 16 January 2026 | 177.40 (-4.78%) | 186.00 | 176.15 - 190.80 | 1.9324 times | Wed 14 January 2026 | 186.30 (10.7%) | 172.90 | 172.90 - 195.00 | 8.3092 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 167.3 and 184.65
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 163.92 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 188.03 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 174.50 (1.16%) | 165.35 | 160.10 - 177.45 | 0.1257 times | Fri 23 January 2026 | 172.50 (-2.76%) | 171.00 | 158.05 - 182.90 | 0.3116 times | Fri 16 January 2026 | 177.40 (15.72%) | 153.00 | 146.00 - 195.00 | 0.9297 times | Fri 09 January 2026 | 153.30 (12.27%) | 136.55 | 132.00 - 171.60 | 1.7232 times | Fri 02 January 2026 | 136.55 (-2.98%) | 148.00 | 132.00 - 158.60 | 1.1261 times | Fri 26 December 2025 | 140.75 (10.35%) | 129.00 | 117.00 - 141.40 | 1.1366 times | Fri 19 December 2025 | 127.55 (0%) | 148.20 | 126.95 - 161.90 | 1.6472 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 153.25 and 216.25
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 167.16666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 230.17 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 0.7472 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 1.2528 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 153.25 and 216.25
| Yearly Target 1 | 104.17 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 167.16666666667 |
| Yearly Target 4 | 202.33 |
| Yearly Target 5 | 230.17 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 0.7472 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 1.2528 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 133, while middle bands are at 148 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ravelcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.86 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 171.59 |
| 20 day DMA | 161.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.31 | 169.71 | 168.54 |
| 12 day EMA | 167.96 | 166.77 | 165.81 |
| 20 day EMA | 163.9 | 162.78 | 161.8 |
| 35 day EMA | 154.9 | 153.75 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 169.33 | 170.51 |
| 12 day SMA | 171.59 | 169.78 | 168.22 |
| 20 day SMA | 161.28 | 160.21 | 158.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
