ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 150.85 and 175.45

Intraday Target 1133.17
Intraday Target 2143.93
Intraday Target 3157.76666666667
Intraday Target 4168.53
Intraday Target 5182.37

Daily price and volume Ravelcare

Date Closing Open Range Volume
Thu 08 January 2026 154.70 (8.18%) 147.00 147.00 - 171.60 2.8338 times
Wed 07 January 2026 143.00 (1.02%) 134.00 134.00 - 149.00 0.491 times
Tue 06 January 2026 141.55 (-0.14%) 142.00 140.15 - 144.00 0.6891 times
Mon 05 January 2026 141.75 (3.81%) 136.55 132.00 - 145.00 0.4134 times
Fri 02 January 2026 136.55 (-4.44%) 140.05 134.40 - 140.30 0.6288 times
Thu 01 January 2026 142.90 (-6.57%) 149.00 141.60 - 149.00 0.5512 times
Wed 31 December 2025 152.95 (4.9%) 147.00 140.00 - 154.00 0.3273 times
Tue 30 December 2025 145.80 (-3.09%) 151.00 132.00 - 151.00 0.7666 times
Mon 29 December 2025 150.45 (6.89%) 148.00 146.00 - 158.60 1.4298 times
Fri 26 December 2025 140.75 (19.43%) 121.00 119.95 - 141.40 1.8691 times
Wed 24 December 2025 117.85 (-2.92%) 120.15 117.50 - 121.00 0.0947 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 143.35 and 182.95

Weekly Target 1113.17
Weekly Target 2133.93
Weekly Target 3152.76666666667
Weekly Target 4173.53
Weekly Target 5192.37

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Thu 08 January 2026 154.70 (13.29%) 136.55 132.00 - 171.60 1.0244 times
Fri 02 January 2026 136.55 (-2.98%) 148.00 132.00 - 158.60 0.857 times
Fri 26 December 2025 140.75 (10.35%) 129.00 117.00 - 141.40 0.865 times
Fri 19 December 2025 127.55 (0%) 148.20 126.95 - 161.90 1.2536 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 143.35 and 182.95

Monthly Target 1113.17
Monthly Target 2133.93
Monthly Target 3152.76666666667
Monthly Target 4173.53
Monthly Target 5192.37

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Thu 08 January 2026 154.70 (1.14%) 149.00 132.00 - 171.60 0.4554 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 1.5446 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 143.35 and 182.95

Yearly Target 1113.17
Yearly Target 2133.93
Yearly Target 3152.76666666667
Yearly Target 4173.53
Yearly Target 5192.37

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Thu 08 January 2026 154.70 (1.14%) 149.00 132.00 - 171.60 0.4554 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 1.5446 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravelcare 544629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ravelcare 544629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ravelcare 544629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.58

Tomorrow's movement Prediction of Ravelcare 544629 looks bullish. It has broken an important resistance level of 154 with high volumes

Tomorrow's movement Prediction of Ravelcare 544629 looks bullish. It has broken an important Moving average of 145.45 with high volumes

Munafa value: 110 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 12 points

Upper Bollinger band is at 166 and lower is at 119, while middle bands are at 131 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ravelcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ravelcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.94 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 143.51
12 day DMA 140.8
20 day DMA 141.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA146.27142.06141.59
12 day EMA145.31143.6143.71
20 day EMA145.45144.48144.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA143.51141.15143.14
12 day SMA140.8138.69137.4
20 day SMA141.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 10.49 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 118.25

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top