Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 173.5 and 176.5
| Intraday Target 1 | 173 |
| Intraday Target 2 | 174 |
| Intraday Target 3 | 176 |
| Intraday Target 4 | 177 |
| Intraday Target 5 | 179 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (-1.69%) | 178.00 | 175.00 - 178.00 | 0.2985 times | Tue 21 April 2026 | 178.00 (0.03%) | 178.00 | 178.00 - 178.00 | 0.2985 times | Mon 20 April 2026 | 177.95 (0.28%) | 180.00 | 174.95 - 180.00 | 0.597 times | Fri 17 April 2026 | 177.45 (-1.14%) | 176.00 | 172.00 - 177.45 | 1.194 times | Thu 16 April 2026 | 179.50 (-0.39%) | 180.00 | 175.10 - 180.00 | 0.8209 times | Wed 15 April 2026 | 180.20 (12.63%) | 173.00 | 167.20 - 182.80 | 3.3582 times | Mon 13 April 2026 | 160.00 (0.44%) | 159.30 | 159.30 - 160.00 | 0.1493 times | Fri 10 April 2026 | 159.30 (-7.92%) | 165.20 | 157.35 - 165.20 | 1.4925 times | Thu 09 April 2026 | 173.00 (3.59%) | 167.00 | 167.00 - 173.00 | 0.8209 times | Wed 08 April 2026 | 167.00 (2.61%) | 164.75 | 163.15 - 170.05 | 0.9701 times | Tue 07 April 2026 | 162.75 (4.8%) | 179.00 | 160.20 - 179.00 | 1.2687 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 172.45 and 177.5
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 176.65 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 181.7 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (-1.38%) | 180.00 | 174.95 - 180.00 | 0.2235 times | Fri 17 April 2026 | 177.45 (11.39%) | 159.30 | 159.30 - 182.80 | 1.0335 times | Fri 10 April 2026 | 159.30 (3.01%) | 150.00 | 150.00 - 179.00 | 1.1173 times | Wed 01 April 2026 | 154.65 (5.56%) | 139.20 | 137.30 - 154.65 | 0.2933 times | Fri 27 March 2026 | 146.50 (-7.77%) | 151.70 | 145.00 - 158.00 | 0.2793 times | Fri 20 March 2026 | 158.85 (5.9%) | 150.00 | 140.00 - 165.00 | 1.2989 times | Fri 13 March 2026 | 150.00 (-5.21%) | 140.10 | 137.00 - 159.00 | 1.1872 times | Fri 06 March 2026 | 158.25 (-3.68%) | 164.30 | 155.00 - 170.00 | 0.7263 times | Fri 27 February 2026 | 164.30 (-9.23%) | 178.00 | 161.70 - 179.90 | 2.5419 times | Fri 20 February 2026 | 181.00 (-3.47%) | 187.50 | 170.00 - 187.50 | 1.2989 times | Fri 13 February 2026 | 187.50 (-8.13%) | 199.00 | 187.00 - 206.95 | 1.4246 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 158.75 and 199.05
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 166.76666666667 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 207.07 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (27.46%) | 142.50 | 142.50 - 182.80 | 0.1977 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.2814 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.691 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 1.4309 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 2.399 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 153.5 and 236.5
| Yearly Target 1 | 91 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 174 |
| Yearly Target 4 | 216 |
| Yearly Target 5 | 257 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (14.42%) | 149.00 | 132.00 - 215.00 | 1.0404 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.9596 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 14 points
Upper Bollinger band is at 189 and lower is at 136, while middle bands are at 149 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ravelcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravelcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ravelcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.17 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 177.58 |
| 12 day DMA | 170.45 |
| 20 day DMA | 161.99 |
| 35 day DMA | 159.42 |
| 50 day DMA | 167.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 176.01 | 175.02 |
| 12 day EMA | 170.48 | 169.66 | 168.14 |
| 20 day EMA | 166.94 | 166.09 | 164.84 |
| 35 day EMA | 167.85 | 167.43 | 166.81 |
| 50 day EMA | 169.68 | 169.46 | 169.11 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.58 | 178.62 | 175.02 |
| 12 day SMA | 170.45 | 168.76 | 165.37 |
| 20 day SMA | 161.99 | 160.49 | 158.69 |
| 35 day SMA | 159.42 | 159.25 | 159 |
| 50 day SMA | 167.98 | 168.21 | 168.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
EPS is 10.49 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
