Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 98.63 and 102.98
| Intraday Target 1 | 95 |
| Intraday Target 2 | 97.9 |
| Intraday Target 3 | 99.35 |
| Intraday Target 4 | 102.25 |
| Intraday Target 5 | 103.7 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.80 (-0.2%) | 96.45 | 96.45 - 100.80 | 0.2985 times | Thu 01 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1493 times | Mon 28 September 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.1493 times | Fri 25 September 2026 | 99.00 (-1.2%) | 100.20 | 99.00 - 102.00 | 0.7463 times | Thu 24 September 2026 | 100.20 (-4.11%) | 101.50 | 100.00 - 101.50 | 0.4478 times | Wed 23 September 2026 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.1493 times | Tue 22 September 2026 | 104.50 (4.5%) | 103.10 | 103.10 - 104.50 | 1.3433 times | Mon 21 September 2026 | 100.00 (-0.3%) | 99.90 | 96.00 - 100.00 | 1.3433 times | Fri 18 September 2026 | 100.30 (-0.94%) | 102.00 | 100.20 - 110.00 | 3.7313 times | Thu 17 September 2026 | 101.25 (0.25%) | 103.00 | 100.40 - 103.00 | 1.6418 times | Wed 16 September 2026 | 101.00 (-2.88%) | 101.00 | 101.00 - 101.00 | 0.1493 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 98.63 and 102.98
| Weekly Target 1 | 95 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.80 (-0.2%) | 96.45 | 96.45 - 100.80 | 0.0535 times | Thu 01 October 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.0535 times | Fri 25 September 2026 | 99.00 (-1.3%) | 99.90 | 96.00 - 104.50 | 0.7219 times | Fri 18 September 2026 | 100.30 (-4.7%) | 105.00 | 100.20 - 110.00 | 1.0428 times | Thu 10 September 2026 | 105.25 (-6.82%) | 119.90 | 105.25 - 119.95 | 0.2139 times | Fri 04 September 2026 | 112.95 (2.68%) | 110.05 | 108.00 - 116.70 | 3.7968 times | Fri 28 August 2026 | 110.00 (1.38%) | 108.50 | 100.00 - 114.90 | 0.9358 times | Fri 21 August 2026 | 108.50 (-5.69%) | 115.10 | 106.20 - 115.10 | 0.508 times | Thu 13 August 2026 | 115.05 (-2.91%) | 121.90 | 114.95 - 121.90 | 0.2941 times | Thu 06 August 2026 | 118.50 (4.87%) | 118.00 | 117.25 - 132.00 | 2.3797 times | Fri 31 July 2026 | 113.00 (-6.07%) | 118.00 | 111.05 - 118.20 | 0.7487 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 96.35 and 100.9
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.80 (-0.2%) | 101.00 | 96.45 - 101.00 | 0.0086 times | Mon 28 September 2026 | 101.00 (-11.17%) | 113.70 | 96.00 - 119.95 | 0.618 times | Mon 31 August 2026 | 113.70 (0.62%) | 118.00 | 100.00 - 132.00 | 0.4484 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.2616 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 1.1268 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.3421 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.8364 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.7445 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.8281 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 3.7856 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 6.3467 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 38.9 and 157.9
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 137.26666666667 |
| Yearly Target 4 | 178.53 |
| Yearly Target 5 | 256.27 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.80 (-34.1%) | 149.00 | 96.00 - 215.00 | 1.2235 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.7765 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravelcare 544629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ravelcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 101.46 |
| 20 day DMA | 104.83 |
| 35 day DMA | 108.9 |
| 50 day DMA | 111.24 |
| 100 day DMA | 131.16 |
| 150 day DMA | 143.48 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.07 | 101.1 |
| 12 day EMA | 102.32 | 102.6 | 102.89 |
| 20 day EMA | 104.23 | 104.59 | 104.97 |
| 35 day EMA | 107.35 | 107.74 | 108.14 |
| 50 day EMA | 110.47 | 110.86 | 111.26 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 101.14 | 101.84 |
| 12 day SMA | 101.46 | 101.83 | 102.19 |
| 20 day SMA | 104.83 | 105.29 | 105.74 |
| 35 day SMA | 108.9 | 109.55 | 109.89 |
| 50 day SMA | 111.24 | 111.56 | 111.9 |
| 100 day SMA | 131.16 | 131.95 | 132.74 |
| 150 day SMA | 143.48 | 143.95 | 144.41 |
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 7.51 and PE is: 13.42
Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 80.97
EPS is 10.49 and PE is: 9.61
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
