Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 180.5 and 183.5
| Intraday Target 1 | 178.33 |
| Intraday Target 2 | 179.67 |
| Intraday Target 3 | 181.33333333333 |
| Intraday Target 4 | 182.67 |
| Intraday Target 5 | 184.33 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.00 (2.7%) | 180.00 | 180.00 - 183.00 | 0.2564 times | Thu 19 February 2026 | 176.25 (-1.54%) | 179.00 | 174.50 - 184.90 | 0.9744 times | Wed 18 February 2026 | 179.00 (3.68%) | 172.65 | 172.65 - 179.50 | 0.5128 times | Tue 17 February 2026 | 172.65 (-6.85%) | 185.35 | 170.00 - 187.00 | 2.6154 times | Mon 16 February 2026 | 185.35 (-1.15%) | 187.50 | 184.50 - 187.50 | 0.4103 times | Fri 13 February 2026 | 187.50 (-2.09%) | 187.05 | 187.00 - 194.50 | 0.7692 times | Thu 12 February 2026 | 191.50 (-5.57%) | 204.95 | 190.00 - 206.00 | 1.3846 times | Wed 11 February 2026 | 202.80 (1.5%) | 202.40 | 200.00 - 206.00 | 0.7692 times | Tue 10 February 2026 | 199.80 (0.15%) | 199.50 | 195.10 - 206.95 | 1.0256 times | Mon 09 February 2026 | 199.50 (-2.25%) | 199.00 | 193.00 - 205.50 | 1.2821 times | Fri 06 February 2026 | 204.10 (1.09%) | 192.80 | 187.10 - 207.90 | 1.2821 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 166.75 and 184.25
| Weekly Target 1 | 162 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.00 (-3.47%) | 187.50 | 170.00 - 187.50 | 0.2974 times | Fri 13 February 2026 | 187.50 (-8.13%) | 199.00 | 187.00 - 206.95 | 0.3262 times | Fri 06 February 2026 | 204.10 (16.96%) | 170.00 | 166.00 - 215.00 | 0.8283 times | Fri 30 January 2026 | 174.50 (1.16%) | 165.35 | 160.10 - 177.45 | 0.1535 times | Fri 23 January 2026 | 172.50 (-2.76%) | 171.00 | 158.05 - 182.90 | 0.3806 times | Fri 16 January 2026 | 177.40 (15.72%) | 153.00 | 146.00 - 195.00 | 1.1353 times | Fri 09 January 2026 | 153.30 (12.27%) | 136.55 | 132.00 - 171.60 | 2.1043 times | Fri 02 January 2026 | 136.55 (-2.98%) | 148.00 | 132.00 - 158.60 | 1.3751 times | Fri 26 December 2025 | 140.75 (10.35%) | 129.00 | 117.00 - 141.40 | 1.3879 times | Fri 19 December 2025 | 127.55 (0%) | 148.20 | 126.95 - 161.90 | 2.0115 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 173.5 and 222.5
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.00 (3.72%) | 170.00 | 166.00 - 215.00 | 0.3423 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 0.993 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 1.6647 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 156.5 and 239.5
| Yearly Target 1 | 93 |
| Yearly Target 2 | 137 |
| Yearly Target 3 | 176 |
| Yearly Target 4 | 220 |
| Yearly Target 5 | 259 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.00 (18.34%) | 149.00 | 132.00 - 215.00 | 0.8902 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 1.1098 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 160, while middle bands are at 173 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ravelcare in short term but the sell signal is initial and weak.
Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ravelcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.36 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 190.11 |
| 20 day DMA | 184.91 |
| 35 day DMA | 174.39 |
| 50 day DMA | 164.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.79 | 180.68 | 182.89 |
| 12 day EMA | 183.85 | 184.37 | 185.85 |
| 20 day EMA | 182.1 | 182.22 | 182.85 |
| 35 day EMA | 174.58 | 174.2 | 174.08 |
| 50 day EMA | 165.48 | 164.85 | 164.38 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 180.15 | 183.2 |
| 12 day SMA | 190.11 | 191.66 | 192.49 |
| 20 day SMA | 184.91 | 184.48 | 184.23 |
| 35 day SMA | 174.39 | 173.3 | 172.63 |
| 50 day SMA | 164.45 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 17.25
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
