ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 148.75 and 151.25

Intraday Target 1146.67
Intraday Target 2148.33
Intraday Target 3149.16666666667
Intraday Target 4150.83
Intraday Target 5151.67

Daily price and volume Ravelcare

Date Closing Open Range Volume
Thu 12 March 2026 150.00 (-0.99%) 150.00 147.50 - 150.00 0.5405 times
Wed 11 March 2026 151.50 (-3.47%) 154.00 151.00 - 154.00 2.0541 times
Tue 10 March 2026 156.95 (2.95%) 158.00 154.00 - 159.00 0.7568 times
Mon 09 March 2026 152.45 (-3.67%) 140.10 137.00 - 154.00 0.8649 times
Fri 06 March 2026 158.25 (-2.31%) 155.00 155.00 - 164.75 0.7568 times
Thu 05 March 2026 162.00 (-1.82%) 161.60 158.40 - 163.10 1.0811 times
Wed 04 March 2026 165.00 (0%) 165.00 161.00 - 167.00 0.4865 times
Mon 02 March 2026 165.00 (0.43%) 164.30 164.30 - 170.00 0.4865 times
Fri 27 February 2026 164.30 (0.46%) 163.00 163.00 - 170.90 1.2432 times
Thu 26 February 2026 163.55 (-1.54%) 166.00 163.05 - 167.00 1.7297 times
Wed 25 February 2026 166.10 (-1.72%) 170.25 164.00 - 170.25 1.2973 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 143.5 and 165.5

Weekly Target 1126.67
Weekly Target 2138.33
Weekly Target 3148.66666666667
Weekly Target 4160.33
Weekly Target 5170.67

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Thu 12 March 2026 150.00 (-5.21%) 140.10 137.00 - 159.00 0.4008 times
Fri 06 March 2026 158.25 (-3.68%) 164.30 155.00 - 170.00 0.2672 times
Fri 27 February 2026 164.30 (-9.23%) 178.00 161.70 - 179.90 0.9353 times
Fri 20 February 2026 181.00 (-3.47%) 187.50 170.00 - 187.50 0.4779 times
Fri 13 February 2026 187.50 (-8.13%) 199.00 187.00 - 206.95 0.5242 times
Fri 06 February 2026 204.10 (16.96%) 170.00 166.00 - 215.00 1.3309 times
Fri 30 January 2026 174.50 (1.16%) 165.35 160.10 - 177.45 0.2467 times
Fri 23 January 2026 172.50 (-2.76%) 171.00 158.05 - 182.90 0.6115 times
Fri 16 January 2026 177.40 (15.72%) 153.00 146.00 - 195.00 1.8243 times
Fri 09 January 2026 153.30 (12.27%) 136.55 132.00 - 171.60 3.3813 times
Fri 02 January 2026 136.55 (-2.98%) 148.00 132.00 - 158.60 2.2097 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 127 and 160

Monthly Target 1119.33
Monthly Target 2134.67
Monthly Target 3152.33333333333
Monthly Target 4167.67
Monthly Target 5185.33

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Thu 12 March 2026 150.00 (-8.7%) 164.30 137.00 - 170.00 0.1212 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.5929 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.2277 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 2.0583 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 141 and 224

Yearly Target 182.67
Yearly Target 2116.33
Yearly Target 3165.66666666667
Yearly Target 4199.33
Yearly Target 5248.67

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Thu 12 March 2026 150.00 (-1.93%) 149.00 132.00 - 215.00 0.9709 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 1.0291 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 12 points

Upper Bollinger band is at 192 and lower is at 145, while middle bands are at 157 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ravelcare in short term and the sell signal is strong.

Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ravelcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.55 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 153.83
12 day DMA 160.34
20 day DMA 168.34
35 day DMA 175.3
50 day DMA 169.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA154.09156.13158.44
12 day EMA160.43162.33164.3
20 day EMA164.96166.53168.11
35 day EMA165.08165.97166.82
50 day EMA165.41166.04166.63

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA153.83156.23158.93
12 day SMA160.34161.95164.41
20 day SMA168.34170.98173.39
35 day SMA175.3176.09176.5
50 day SMA169.86169.77169.75
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 10.49 and PE is: 14.3

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 118.25

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top