ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 115.7 and 115.7

Intraday Target 1115.7
Intraday Target 2115.7
Intraday Target 3115.7
Intraday Target 4115.7
Intraday Target 5115.7

Daily price and volume Ravelcare

Date Closing Open Range Volume
Wed 24 June 2026 115.70 (0.04%) 115.70 115.70 - 115.70 0.08 times
Mon 22 June 2026 115.65 (1.45%) 114.00 112.00 - 117.30 0.64 times
Fri 19 June 2026 114.00 (2.7%) 111.00 111.00 - 114.00 0.16 times
Thu 18 June 2026 111.00 (-2.5%) 111.00 111.00 - 113.85 0.32 times
Wed 17 June 2026 113.85 (-1%) 115.10 110.00 - 115.10 0.72 times
Tue 16 June 2026 115.00 (-0.82%) 117.95 115.00 - 120.00 0.48 times
Mon 15 June 2026 115.95 (4.41%) 115.00 111.00 - 116.50 0.88 times
Fri 12 June 2026 111.05 (5.76%) 105.00 104.00 - 113.00 1.52 times
Thu 11 June 2026 105.00 (-4.98%) 108.50 104.00 - 109.60 2 times
Wed 10 June 2026 110.50 (-7.14%) 120.00 108.00 - 120.00 3.2 times
Tue 09 June 2026 119.00 (-5.56%) 125.00 115.00 - 125.00 2.32 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 113.85 and 119.15

Weekly Target 1109.7
Weekly Target 2112.7
Weekly Target 3115
Weekly Target 4118
Weekly Target 5120.3

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Wed 24 June 2026 115.70 (1.49%) 114.00 112.00 - 117.30 0.1461 times
Fri 19 June 2026 114.00 (2.66%) 115.00 110.00 - 120.00 0.5195 times
Fri 12 June 2026 111.05 (-10.19%) 123.70 104.00 - 126.00 1.8994 times
Fri 05 June 2026 123.65 (-18.17%) 133.90 122.00 - 135.00 3.474 times
Fri 29 May 2026 151.10 (-11.12%) 172.00 148.00 - 174.95 0.974 times
Fri 22 May 2026 170.00 (-4.23%) 169.50 169.50 - 177.10 0.1136 times
Fri 15 May 2026 177.50 (-10.35%) 189.10 177.00 - 198.00 0.4545 times
Fri 08 May 2026 198.00 (3.15%) 192.00 183.35 - 203.00 0.3896 times
Thu 30 April 2026 191.95 (2.62%) 190.05 190.05 - 207.95 0.1786 times
Fri 24 April 2026 187.05 (5.41%) 180.00 174.95 - 210.00 1.8506 times
Fri 17 April 2026 177.45 (11.39%) 159.30 159.30 - 182.80 1.2013 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 94.35 and 125.35

Monthly Target 187.23
Monthly Target 2101.47
Monthly Target 3118.23333333333
Monthly Target 4132.47
Monthly Target 5149.23

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Wed 24 June 2026 115.70 (-23.43%) 133.90 104.00 - 135.00 0.5006 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.1601 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.3916 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.3485 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.8558 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.7722 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 2.9712 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 54.35 and 165.35

Yearly Target 133.9
Yearly Target 274.8
Yearly Target 3144.9
Yearly Target 4185.8
Yearly Target 5255.9

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Wed 24 June 2026 115.70 (-24.35%) 149.00 104.00 - 215.00 1.1511 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 0.8489 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 19 points

Upper Bollinger band is at 163 and lower is at 88, while middle bands are at 107 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ravelcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 114.04
12 day DMA 114.39
20 day DMA 125.17
35 day DMA 150.05
50 day DMA 158.61
100 day DMA 163.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA114.73114.25113.55
12 day EMA118.53119.05119.67
20 day EMA126.62127.77129.05
35 day EMA138.59139.94141.37
50 day EMA153.35154.89156.49

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA114.04113.9113.96
12 day SMA114.39115.05115.92
20 day SMA125.17127.88130.6
35 day SMA150.05152.49154.94
50 day SMA158.61159.4160.18
100 day SMA163.44163.91164.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 10.49 and PE is: 11.03

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 100.48

EPS is 10.49 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 118.25

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top