Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 148.58 and 160.73
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 146.55 |
| Intraday Target 3 | 150.6 |
| Intraday Target 4 | 158.7 |
| Intraday Target 5 | 162.75 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.65 (12.64%) | 142.50 | 142.50 - 154.65 | 0.9524 times | Mon 30 March 2026 | 137.30 (-6.28%) | 139.20 | 137.30 - 142.00 | 0.7143 times | Fri 27 March 2026 | 146.50 (-1.05%) | 148.00 | 145.00 - 148.00 | 0.3968 times | Wed 25 March 2026 | 148.05 (-3.17%) | 155.00 | 148.00 - 158.00 | 0.7937 times | Tue 24 March 2026 | 152.90 (-0.07%) | 153.00 | 152.90 - 153.00 | 0.1587 times | Mon 23 March 2026 | 153.00 (-3.68%) | 151.70 | 151.70 - 155.00 | 0.2381 times | Fri 20 March 2026 | 158.85 (11.08%) | 155.00 | 155.00 - 165.00 | 3.0159 times | Thu 19 March 2026 | 143.00 (-1.38%) | 143.00 | 140.00 - 143.00 | 0.2381 times | Wed 18 March 2026 | 145.00 (2.11%) | 142.00 | 142.00 - 147.60 | 1.0317 times | Tue 17 March 2026 | 142.00 (-4.05%) | 141.55 | 140.00 - 145.70 | 2.4603 times | Mon 16 March 2026 | 148.00 (-1.33%) | 150.00 | 144.05 - 156.75 | 0.6349 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 145.98 and 163.33
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 166.22 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.65 (5.56%) | 139.20 | 137.30 - 154.65 | 0.2199 times | Fri 27 March 2026 | 146.50 (-7.77%) | 151.70 | 145.00 - 158.00 | 0.2094 times | Fri 20 March 2026 | 158.85 (5.9%) | 150.00 | 140.00 - 165.00 | 0.9738 times | Fri 13 March 2026 | 150.00 (-5.21%) | 140.10 | 137.00 - 159.00 | 0.8901 times | Fri 06 March 2026 | 158.25 (-3.68%) | 164.30 | 155.00 - 170.00 | 0.5445 times | Fri 27 February 2026 | 164.30 (-9.23%) | 178.00 | 161.70 - 179.90 | 1.9058 times | Fri 20 February 2026 | 181.00 (-3.47%) | 187.50 | 170.00 - 187.50 | 0.9738 times | Fri 13 February 2026 | 187.50 (-8.13%) | 199.00 | 187.00 - 206.95 | 1.0681 times | Fri 06 February 2026 | 204.10 (16.96%) | 170.00 | 166.00 - 215.00 | 2.712 times | Fri 30 January 2026 | 174.50 (1.16%) | 165.35 | 160.10 - 177.45 | 0.5026 times | Fri 23 January 2026 | 172.50 (-2.76%) | 171.00 | 158.05 - 182.90 | 1.2461 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 148.58 and 160.73
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.65 (12.64%) | 142.50 | 142.50 - 154.65 | 0.0135 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.2922 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.7175 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 1.4858 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 2.491 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 143.33 and 226.33
| Yearly Target 1 | 84.22 |
| Yearly Target 2 | 119.43 |
| Yearly Target 3 | 167.21666666667 |
| Yearly Target 4 | 202.43 |
| Yearly Target 5 | 250.22 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.65 (1.11%) | 149.00 | 132.00 - 215.00 | 1.0036 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.9964 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravelcare 544629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ravelcare 544629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.25
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ravelcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.38 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 148.27 |
| 20 day DMA | 152.02 |
| 35 day DMA | 164.23 |
| 50 day DMA | 168.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.34 | 145.19 | 149.14 |
| 12 day EMA | 149.96 | 149.11 | 151.26 |
| 20 day EMA | 153.36 | 153.22 | 154.89 |
| 35 day EMA | 159.27 | 159.54 | 160.85 |
| 50 day EMA | 166.29 | 166.77 | 167.97 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 147.55 | 151.86 |
| 12 day SMA | 148.27 | 147.88 | 149.07 |
| 20 day SMA | 152.02 | 152.5 | 153.82 |
| 35 day SMA | 164.23 | 165.64 | 167.49 |
| 50 day SMA | 168.41 | 168.87 | 169.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
EPS is 10.49 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
