Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 179.95 and 179.95
| Intraday Target 1 | 179.95 |
| Intraday Target 2 | 179.95 |
| Intraday Target 3 | 179.95 |
| Intraday Target 4 | 179.95 |
| Intraday Target 5 | 179.95 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.95 (1.1%) | 179.95 | 179.95 - 179.95 | 0.1961 times | Tue 12 May 2026 | 178.00 (-9.64%) | 188.60 | 178.00 - 188.60 | 1.1765 times | Mon 11 May 2026 | 197.00 (-0.51%) | 189.10 | 185.00 - 198.00 | 3.5294 times | Fri 08 May 2026 | 198.00 (2.48%) | 198.00 | 198.00 - 198.00 | 0.1961 times | Thu 07 May 2026 | 193.20 (-4.19%) | 192.60 | 192.00 - 195.00 | 0.9804 times | Wed 06 May 2026 | 201.65 (9.98%) | 184.00 | 184.00 - 203.00 | 2.3529 times | Tue 05 May 2026 | 183.35 (-4.51%) | 192.00 | 183.35 - 192.00 | 0.7843 times | Mon 04 May 2026 | 192.00 (0.03%) | 192.00 | 192.00 - 192.00 | 0.3922 times | Thu 30 April 2026 | 191.95 (-4.5%) | 191.95 | 191.95 - 191.95 | 0.1961 times | Tue 28 April 2026 | 201.00 (-0.25%) | 201.00 | 201.00 - 201.00 | 0.1961 times | Mon 27 April 2026 | 201.50 (7.73%) | 190.05 | 190.05 - 207.95 | 1.7647 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 168.98 and 188.98
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 185.31666666667 |
| Weekly Target 4 | 192.63 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.95 (-9.12%) | 189.10 | 178.00 - 198.00 | 0.457 times | Fri 08 May 2026 | 198.00 (3.15%) | 192.00 | 183.35 - 203.00 | 0.4388 times | Thu 30 April 2026 | 191.95 (2.62%) | 190.05 | 190.05 - 207.95 | 0.2011 times | Fri 24 April 2026 | 187.05 (5.41%) | 180.00 | 174.95 - 210.00 | 2.0841 times | Fri 17 April 2026 | 177.45 (11.39%) | 159.30 | 159.30 - 182.80 | 1.3528 times | Fri 10 April 2026 | 159.30 (3.01%) | 150.00 | 150.00 - 179.00 | 1.4625 times | Wed 01 April 2026 | 154.65 (5.56%) | 139.20 | 137.30 - 154.65 | 0.3839 times | Fri 27 March 2026 | 146.50 (-7.77%) | 151.70 | 145.00 - 158.00 | 0.3656 times | Fri 20 March 2026 | 158.85 (5.9%) | 150.00 | 140.00 - 165.00 | 1.7002 times | Fri 13 March 2026 | 150.00 (-5.21%) | 140.10 | 137.00 - 159.00 | 1.5539 times | Fri 06 March 2026 | 158.25 (-3.68%) | 164.30 | 155.00 - 170.00 | 0.9506 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 166.48 and 191.48
| Monthly Target 1 | 161.98 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.95 (-6.25%) | 192.00 | 178.00 - 203.00 | 0.0618 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.3668 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.3265 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.8017 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 1.6601 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 2.7832 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 155.98 and 238.98
| Yearly Target 1 | 92.65 |
| Yearly Target 2 | 136.3 |
| Yearly Target 3 | 175.65 |
| Yearly Target 4 | 219.3 |
| Yearly Target 5 | 258.65 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.95 (17.65%) | 149.00 | 132.00 - 215.00 | 1.0723 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.9277 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.68
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 165, while middle bands are at 176 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ravelcare in short term but the sell signal is initial and weak.
Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ravelcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.88 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 189.23 |
| 12 day DMA | 192.05 |
| 20 day DMA | 186.59 |
| 35 day DMA | 172.3 |
| 50 day DMA | 168.44 |
| 100 day DMA | 166.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.5 | 189.78 | 195.67 |
| 12 day EMA | 187.83 | 189.26 | 191.31 |
| 20 day EMA | 184.55 | 185.03 | 185.77 |
| 35 day EMA | 179 | 178.94 | 179 |
| 50 day EMA | 171.29 | 170.94 | 170.65 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.23 | 193.57 | 194.64 |
| 12 day SMA | 192.05 | 193.64 | 193.39 |
| 20 day SMA | 186.59 | 185.56 | 185.31 |
| 35 day SMA | 172.3 | 171.38 | 170.58 |
| 50 day SMA | 168.44 | 168.46 | 168.42 |
| 100 day SMA | 166.44 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 17.15
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
EPS is 10.49 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
