ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 30.75 and 30.75

Intraday Target 130.75
Intraday Target 230.75
Intraday Target 330.75
Intraday Target 430.75
Intraday Target 530.75

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 24 July 2026 30.75 (-3.91%) 30.75 30.75 - 30.75 0.303 times
Thu 23 July 2026 32.00 (-3.76%) 33.09 32.00 - 33.09 0.9091 times
Mon 20 July 2026 33.25 (0%) 33.25 33.25 - 34.50 1.5152 times
Fri 17 July 2026 33.25 (-5%) 34.00 33.25 - 34.00 1.5152 times
Thu 16 July 2026 35.00 (-1.13%) 34.00 33.63 - 35.00 1.2121 times
Wed 15 July 2026 35.40 (3.66%) 35.85 35.10 - 35.85 0.9091 times
Mon 13 July 2026 34.15 (0%) 34.15 34.15 - 34.15 0.303 times
Fri 10 July 2026 34.15 (4.75%) 32.21 31.25 - 34.15 0.9091 times
Wed 08 July 2026 32.60 (-3.29%) 33.68 32.55 - 33.68 1.2121 times
Tue 07 July 2026 33.71 (-5.42%) 32.21 32.21 - 34.00 1.2121 times
Fri 03 July 2026 35.64 (4.03%) 32.65 32.55 - 35.64 3.0303 times

 Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 28.88 and 32.63

Weekly Target 128.25
Weekly Target 229.5
Weekly Target 332
Weekly Target 433.25
Weekly Target 535.75

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 24 July 2026 30.75 (-7.52%) 33.25 30.75 - 34.50 0.3346 times
Fri 17 July 2026 33.25 (-2.64%) 34.15 33.25 - 35.85 0.4833 times
Fri 10 July 2026 34.15 (-4.18%) 32.21 31.25 - 34.15 0.4089 times
Fri 03 July 2026 35.64 (-1.55%) 36.00 32.55 - 38.40 1.0037 times
Thu 25 June 2026 36.20 (-3.47%) 35.66 33.87 - 36.21 2.0074 times
Fri 19 June 2026 37.50 (-5.97%) 41.40 37.50 - 41.40 0.9294 times
Fri 12 June 2026 39.88 (-8.22%) 43.45 38.19 - 43.45 2.6394 times
Fri 05 June 2026 43.45 (-4.61%) 43.28 37.90 - 43.45 1.0781 times
Fri 29 May 2026 45.55 (-1.83%) 44.10 44.10 - 46.30 0.4089 times
Fri 22 May 2026 46.40 (-4.05%) 46.05 41.57 - 46.71 0.7063 times
Thu 14 May 2026 48.36 (-3.43%) 50.00 46.74 - 50.90 0.9294 times

 weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 26.93 and 34.58

Monthly Target 125.65
Monthly Target 228.2
Monthly Target 333.3
Monthly Target 435.85
Monthly Target 540.95

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 24 July 2026 30.75 (-18.97%) 38.40 30.75 - 38.40 0.0742 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 0.2542 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.1058 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.3215 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.5125 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.3709 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.7858 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 5.5751 times
Sat 25 July 2026 (0%) - 0 times

 monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 8.88 and 51.88

Yearly Target 11.58
Yearly Target 216.17
Yearly Target 344.583333333333
Yearly Target 459.17
Yearly Target 587.58

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 24 July 2026 30.75 (-56.99%) 70.05 30.00 - 73.00 0.6062 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.3938 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logiciel Solutions 544625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogicielSolutions in short term and the sell signal is strong.

LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogicielSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 32.85
12 day DMA 33.68
20 day DMA 34.69
35 day DMA 37.33
50 day DMA 40.28
100 day DMA 40.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4333.2733.91
12 day EMA33.7134.2534.66
20 day EMA34.9835.4335.79
35 day EMA37.5737.9738.32
50 day EMA40.2240.6140.96

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8533.7834.21
12 day SMA33.6834.1234.62
20 day SMA34.6935.0935.38
35 day SMA37.3337.7638.1
50 day SMA40.2840.6340.95
100 day SMA40.7340.8640.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 3.15 and PE is: 9.76

Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.03

EPS is 9.47 and PE is: 3.25

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top