Munafa Stock Market Course + Intraday & FNO calls 
LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 43.58 and 45.92
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 47.51 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.84 (-0.24%) | 46.00 | 43.66 - 46.00 | 1.1979 times | Thu 29 January 2026 | 45.95 (-1.92%) | 45.30 | 44.70 - 46.00 | 1.0417 times | Wed 28 January 2026 | 46.85 (-2.4%) | 46.40 | 45.61 - 47.40 | 1.0938 times | Tue 27 January 2026 | 48.00 (-0.7%) | 48.99 | 47.01 - 50.75 | 1.0938 times | Fri 23 January 2026 | 48.34 (-3.93%) | 48.46 | 48.01 - 48.99 | 0.4167 times | Thu 22 January 2026 | 50.32 (-3.4%) | 52.00 | 49.51 - 52.80 | 1.4583 times | Wed 21 January 2026 | 52.09 (-3.07%) | 52.67 | 51.50 - 52.67 | 0.2083 times | Tue 20 January 2026 | 53.74 (-3.17%) | 55.22 | 53.00 - 55.22 | 0.7813 times | Mon 19 January 2026 | 55.50 (-4.51%) | 56.38 | 55.25 - 56.49 | 1.1979 times | Fri 16 January 2026 | 58.12 (1.8%) | 58.40 | 57.50 - 59.00 | 1.5104 times | Wed 14 January 2026 | 57.09 (2.24%) | 54.00 | 54.00 - 58.63 | 1.8229 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 41.21 and 48.3
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.84 (-5.17%) | 48.99 | 43.66 - 50.75 | 0.1469 times | Fri 23 January 2026 | 48.34 (-16.83%) | 56.38 | 48.01 - 56.49 | 0.1348 times | Fri 16 January 2026 | 58.12 (3.58%) | 54.01 | 53.30 - 59.00 | 0.2384 times | Fri 09 January 2026 | 56.11 (-20.3%) | 69.00 | 56.11 - 69.99 | 0.3542 times | Fri 02 January 2026 | 70.40 (-6.13%) | 77.00 | 68.66 - 78.75 | 0.705 times | Fri 26 December 2025 | 75.00 (-14.53%) | 87.75 | 72.00 - 88.00 | 4.5425 times | Fri 19 December 2025 | 87.75 (-26.63%) | 113.65 | 87.75 - 113.65 | 1.74 times | Fri 12 December 2025 | 119.60 (0%) | 139.40 | 119.60 - 139.40 | 0.1382 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 30.08 and 59.42
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.2471 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.7529 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 30.08 and 59.42
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 54.166666666667 |
| Yearly Target 4 | 64.67 |
| Yearly Target 5 | 83.51 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.2471 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.7529 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 10 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 41, while middle bands are at 49 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogicielSolutions in short term but the sell signal is initial and weak.
LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogicielSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 51.47 |
| 20 day DMA | 56.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 48.12 | 49.21 |
| 12 day EMA | 51.84 | 52.93 | 54.2 |
| 20 day EMA | 59.29 | 60.71 | 62.26 |
| 35 day EMA | 73.95 | 75.61 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.89 | 49.12 |
| 12 day SMA | 51.47 | 52.1 | 52.95 |
| 20 day SMA | 56.15 | 57.43 | 58.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 9.47 and PE is: 4.84
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 98.91
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
