ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong intraday Stock price targets for LogicielSolutions are 30.2 and 30.2

Intraday Target 130.2
Intraday Target 230.2
Intraday Target 330.2
Intraday Target 430.2
Intraday Target 530.2

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Tue 08 September 2026 30.20 (0%) 30.20 30.20 - 30.20 1.2121 times
Mon 07 September 2026 30.20 (-2.89%) 31.10 30.20 - 31.10 0.6061 times
Fri 04 September 2026 31.10 (0.06%) 31.15 31.10 - 31.15 0.6061 times
Thu 03 September 2026 31.08 (-5.82%) 33.73 31.05 - 34.00 2.1212 times
Wed 02 September 2026 33.00 (0%) 33.00 33.00 - 33.00 0.303 times
Tue 01 September 2026 33.00 (3.13%) 31.75 31.75 - 33.00 0.6061 times
Mon 31 August 2026 32.00 (-8.28%) 34.89 32.00 - 34.89 0.6061 times
Fri 28 August 2026 34.89 (9.24%) 31.90 30.66 - 34.89 1.8182 times
Thu 27 August 2026 31.94 (8.27%) 30.00 29.80 - 31.94 1.2121 times
Tue 25 August 2026 29.50 (-4.84%) 31.00 29.50 - 31.00 0.9091 times
Mon 24 August 2026 31.00 (0%) 31.00 31.00 - 31.00 0.303 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 29.75 and 30.65

Weekly Target 129.6
Weekly Target 229.9
Weekly Target 330.5
Weekly Target 430.8
Weekly Target 531.4

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Tue 08 September 2026 30.20 (-2.89%) 31.10 30.20 - 31.10 0.3352 times
Fri 04 September 2026 31.10 (-10.86%) 34.89 31.05 - 34.89 0.7821 times
Fri 28 August 2026 34.89 (12.55%) 31.00 29.50 - 34.89 0.7821 times
Fri 21 August 2026 31.00 (-0.03%) 29.00 28.41 - 32.05 1.3408 times
Fri 14 August 2026 31.01 (-3.09%) 32.50 30.05 - 34.25 2.2346 times
Fri 07 August 2026 32.00 (6.49%) 30.65 30.65 - 33.23 1.1732 times
Fri 31 July 2026 30.05 (-2.28%) 32.28 30.00 - 33.89 1.5084 times
Fri 24 July 2026 30.75 (-7.52%) 33.25 30.75 - 34.50 0.5028 times
Fri 17 July 2026 33.25 (-2.64%) 34.15 33.25 - 35.85 0.7263 times
Fri 10 July 2026 34.15 (-4.18%) 32.21 31.25 - 34.15 0.6145 times
Fri 03 July 2026 35.64 (-1.55%) 36.00 32.55 - 38.40 1.5084 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 28.3 and 32.1

Monthly Target 127.67
Monthly Target 228.93
Monthly Target 331.466666666667
Monthly Target 432.73
Monthly Target 535.27

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Tue 08 September 2026 30.20 (-5.63%) 31.75 30.20 - 34.00 0.0302 times
Mon 31 August 2026 32.00 (6.49%) 30.65 28.41 - 34.89 0.1692 times
Fri 31 July 2026 30.05 (-20.82%) 38.40 30.00 - 38.40 0.1357 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 0.3099 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.129 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 0.392 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.6249 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.4523 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.9583 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 6.7985 times
Wed 09 September 2026 (0%) - 0 times

monthly chart LogicielSolutions

Yearly price and charts LogicielSolutions

Strong yearly Stock price targets for LogicielSolutions 544625 are 7.01 and 51.6

Yearly Target 1-0.72
Yearly Target 214.74
Yearly Target 343.87
Yearly Target 459.33
Yearly Target 588.46

Yearly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Tue 08 September 2026 30.20 (-57.76%) 70.05 28.41 - 73.00 0.6403 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 1.3597 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of LogicielSolutions

Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogicielSolutions (544625) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LogicielSolutions in short term and the sell signal is strong.

LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LogicielSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.

LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.58
20 day DMA 31.41
35 day DMA 31.71
50 day DMA 32.74
100 day DMA 39.04
150 day DMA 39.64
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9131.2631.79
12 day EMA31.3831.631.85
20 day EMA31.6231.7731.93
35 day EMA32.3332.4632.59
50 day EMA3333.1133.23

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.6832.04
12 day SMA31.5831.7331.88
20 day SMA31.4131.6131.7
35 day SMA31.7131.8531.99
50 day SMA32.7432.8833.05
100 day SMA39.0439.1439.21
150 day SMA39.6439.8140
200 day SMA

Fundamentals, profit and EPS of Logiciel Solutions 544625

EPS is 3.15 and PE is: 9.59

Last quarter profit: (March 2026 quarter) -1.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.03

EPS is 9.47 and PE is: 3.19

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 26.85

Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top