Munafa Stock Market Course + Intraday & FNO calls 
LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 59.27 and 64.46
| Intraday Target 1 | 58.31 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 63.496666666667 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 68.69 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.16 (-4.09%) | 62.50 | 61.57 - 66.76 | 0.6436 times | Tue 06 January 2026 | 64.81 (-4.69%) | 66.25 | 64.75 - 66.90 | 0.297 times | Mon 05 January 2026 | 68.00 (-3.41%) | 69.00 | 68.00 - 69.99 | 0.0825 times | Fri 02 January 2026 | 70.40 (-1.43%) | 70.05 | 68.66 - 72.00 | 0.2888 times | Thu 01 January 2026 | 71.42 (-0.11%) | 70.05 | 70.05 - 73.00 | 0.2558 times | Wed 31 December 2025 | 71.50 (-2.59%) | 71.30 | 69.75 - 76.00 | 0.5858 times | Tue 30 December 2025 | 73.40 (-4.98%) | 77.35 | 73.40 - 77.35 | 0.7591 times | Mon 29 December 2025 | 77.25 (3%) | 77.00 | 76.00 - 78.75 | 1.4769 times | Fri 26 December 2025 | 75.00 (-5.96%) | 79.85 | 72.50 - 82.00 | 2.9868 times | Wed 24 December 2025 | 79.75 (-7.86%) | 86.55 | 78.25 - 88.00 | 2.6238 times | Tue 23 December 2025 | 86.55 (9.56%) | 80.40 | 72.00 - 86.90 | 10.5446 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 57.66 and 66.08
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 64.573333333333 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.16 (-11.7%) | 69.00 | 61.57 - 69.99 | 0.146 times | Fri 02 January 2026 | 70.40 (-6.13%) | 77.00 | 68.66 - 78.75 | 0.4802 times | Fri 26 December 2025 | 75.00 (-14.53%) | 87.75 | 72.00 - 88.00 | 3.0944 times | Fri 19 December 2025 | 87.75 (-26.63%) | 113.65 | 87.75 - 113.65 | 1.1853 times | Fri 12 December 2025 | 119.60 (0%) | 139.40 | 119.60 - 139.40 | 0.0942 times | Thu 08 January 2026 | (0%) | - | 0 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 56.15 and 67.58
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.16 (-13.06%) | 70.05 | 61.57 - 73.00 | 0.0895 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.9105 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 56.15 and 67.58
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 65.576666666667 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.16 (-13.06%) | 70.05 | 61.57 - 73.00 | 0.0895 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.9105 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Logiciel Solutions 544625 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Logiciel Solutions 544625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.49
Tomorrow's movement Prediction of Logiciel Solutions 544625 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: -11 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 22 points
Upper Bollinger band is at 43 and lower is at -42, while middle bands are at -21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogicielSolutions in short term but the sell signal is initial and weak.
LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogicielSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 73.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 69.27 | 71.5 |
| 12 day EMA | 76.9 | 79.58 | 82.26 |
| 20 day EMA | 89.33 | 92.19 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 69.23 | 70.94 |
| 12 day SMA | 73.27 | 75.4 | 78.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 9.47 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 98.91
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
