Munafa Stock Market Course + Intraday & FNO calls 
LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 37.25 and 37.75
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.17 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.50 (-2.98%) | 38.00 | 37.50 - 38.00 | 0.4167 times | Thu 18 June 2026 | 38.65 (2.01%) | 37.89 | 37.88 - 38.65 | 0.5208 times | Wed 17 June 2026 | 37.89 (-0.29%) | 37.90 | 37.89 - 37.90 | 0.2083 times | Tue 16 June 2026 | 38.00 (-0.65%) | 39.00 | 38.00 - 39.00 | 0.4167 times | Mon 15 June 2026 | 38.25 (-4.09%) | 41.40 | 38.00 - 41.40 | 1.0417 times | Fri 12 June 2026 | 39.88 (-3.09%) | 39.10 | 39.10 - 41.40 | 0.8333 times | Thu 11 June 2026 | 41.15 (2.39%) | 38.21 | 38.19 - 41.15 | 1.5625 times | Wed 10 June 2026 | 40.19 (-4.99%) | 40.20 | 40.19 - 40.20 | 3.4375 times | Tue 09 June 2026 | 42.30 (2.47%) | 39.30 | 39.22 - 42.30 | 0.9375 times | Mon 08 June 2026 | 41.28 (-4.99%) | 43.45 | 41.28 - 43.45 | 0.625 times | Fri 05 June 2026 | 43.45 (3.92%) | 41.27 | 41.27 - 43.45 | 0.3125 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 35.55 and 39.45
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.50 (-5.97%) | 41.40 | 37.50 - 41.40 | 0.6329 times | Fri 12 June 2026 | 39.88 (-8.22%) | 43.45 | 38.19 - 43.45 | 1.7975 times | Fri 05 June 2026 | 43.45 (-4.61%) | 43.28 | 37.90 - 43.45 | 0.7342 times | Fri 29 May 2026 | 45.55 (-1.83%) | 44.10 | 44.10 - 46.30 | 0.2785 times | Fri 22 May 2026 | 46.40 (-4.05%) | 46.05 | 41.57 - 46.71 | 0.481 times | Thu 14 May 2026 | 48.36 (-3.43%) | 50.00 | 46.74 - 50.90 | 0.6329 times | Fri 08 May 2026 | 50.08 (3.69%) | 47.00 | 45.79 - 50.50 | 0.557 times | Thu 30 April 2026 | 48.30 (-7.12%) | 49.51 | 46.08 - 50.90 | 0.5063 times | Fri 24 April 2026 | 52.00 (-0.61%) | 54.93 | 48.09 - 54.93 | 2.3797 times | Fri 17 April 2026 | 52.32 (21.53%) | 41.00 | 41.00 - 52.32 | 2 times | Fri 10 April 2026 | 43.05 (14.34%) | 39.53 | 38.05 - 43.50 | 0.6835 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 34.53 and 40.48
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.50 (-17.67%) | 43.28 | 37.50 - 43.45 | 0.1533 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.0944 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.2869 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.4573 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.3311 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.7013 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 4.9757 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 12.25 and 55.25
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 46.833333333333 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 89.83 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.50 (-47.55%) | 70.05 | 30.00 - 73.00 | 0.5784 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.4216 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogicielSolutions in short term and the sell signal is strong.
LogicielSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogicielSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 40.03 |
| 20 day DMA | 41.63 |
| 35 day DMA | 44.37 |
| 50 day DMA | 45.35 |
| 100 day DMA | 43.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.79 | 38.86 |
| 12 day EMA | 39.8 | 40.22 | 40.5 |
| 20 day EMA | 41.15 | 41.53 | 41.83 |
| 35 day EMA | 42.52 | 42.82 | 43.07 |
| 50 day EMA | 43.9 | 44.16 | 44.39 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.53 | 39.03 |
| 12 day SMA | 40.03 | 40.23 | 40.43 |
| 20 day SMA | 41.63 | 42.08 | 42.37 |
| 35 day SMA | 44.37 | 44.69 | 44.99 |
| 50 day SMA | 45.35 | 45.39 | 45.37 |
| 100 day SMA | 43.1 | 43.28 | 43.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 9.47 and PE is: 3.96
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 26.85
EPS is 9.47 and PE is: 3.96
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 98.91
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
