Munafa Stock Market Course + Intraday & FNO calls 
LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544625
- 544625 Experts view
- Tomorrow's Movement 544625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicielSolutions
Strong intraday Stock price targets for LogicielSolutions are 43.1 and 43.1
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.1 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.1 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.10 (-2.27%) | 43.10 | 43.10 - 43.10 | 0.0714 times | Fri 20 February 2026 | 44.10 (0.64%) | 42.80 | 42.05 - 45.30 | 1.4286 times | Thu 19 February 2026 | 43.82 (1.95%) | 42.98 | 42.07 - 43.97 | 0.7143 times | Wed 18 February 2026 | 42.98 (4.98%) | 41.50 | 41.50 - 42.98 | 2.3571 times | Tue 17 February 2026 | 40.94 (-4.57%) | 40.80 | 40.76 - 41.68 | 1.6429 times | Mon 16 February 2026 | 42.90 (-0.53%) | 43.13 | 41.25 - 44.50 | 0.8571 times | Fri 13 February 2026 | 43.13 (-4.98%) | 43.20 | 43.13 - 43.21 | 1.4286 times | Thu 12 February 2026 | 45.39 (-4.44%) | 45.20 | 45.13 - 45.90 | 0.7143 times | Wed 11 February 2026 | 47.50 (2.15%) | 47.00 | 47.00 - 47.50 | 0.1429 times | Tue 10 February 2026 | 46.50 (3.49%) | 45.00 | 45.00 - 46.99 | 0.6429 times | Mon 09 February 2026 | 44.93 (-4.36%) | 45.40 | 44.64 - 45.40 | 0.5 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 43.1 and 43.1
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.10 (-2.27%) | 43.10 | 43.10 - 43.10 | 0.0026 times | Fri 20 February 2026 | 44.10 (2.25%) | 43.13 | 40.76 - 45.30 | 0.2595 times | Fri 13 February 2026 | 43.13 (-8.19%) | 45.40 | 43.13 - 47.50 | 0.1271 times | Fri 06 February 2026 | 46.98 (2.49%) | 44.05 | 42.00 - 47.88 | 0.2303 times | Fri 30 January 2026 | 45.84 (-5.17%) | 48.99 | 43.66 - 50.75 | 0.225 times | Fri 23 January 2026 | 48.34 (-16.83%) | 56.38 | 48.01 - 56.49 | 0.2065 times | Fri 16 January 2026 | 58.12 (3.58%) | 54.01 | 53.30 - 59.00 | 0.3654 times | Fri 09 January 2026 | 56.11 (-20.3%) | 69.00 | 56.11 - 69.99 | 0.5428 times | Fri 02 January 2026 | 70.40 (-6.13%) | 77.00 | 68.66 - 78.75 | 1.0802 times | Fri 26 December 2025 | 75.00 (-14.53%) | 87.75 | 72.00 - 88.00 | 6.9606 times | Fri 19 December 2025 | 87.75 (-26.63%) | 113.65 | 87.75 - 113.65 | 2.6661 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 38.37 and 45.49
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.10 (-5.98%) | 44.05 | 40.76 - 47.88 | 0.1443 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.3528 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 2.5029 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts LogicielSolutions
Strong yearly Stock price targets for LogicielSolutions 544625 are 25.81 and 58.05
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 52.286666666667 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.10 (-39.72%) | 70.05 | 40.76 - 73.00 | 0.3314 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 1.6686 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Tomorrow's movement Prediction of Logiciel Solutions 544625 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logiciel Solutions 544625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogicielSolutions (544625) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LogicielSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogicielSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogicielSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicielSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogicielSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and LogicielSolutions 544625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicielSolutions 544625 stock. Volume based technical analysis of LogicielSolutions 544625 stock is negative.
LogicielSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.9 |
| 35 day DMA | 49.73 |
| 50 day DMA | 61.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.62 | 43.38 |
| 12 day EMA | 44.38 | 44.61 | 44.7 |
| 20 day EMA | 46.95 | 47.35 | 47.69 |
| 35 day EMA | 55.58 | 56.31 | 57.03 |
| 50 day EMA | 63.83 | 64.68 | 65.52 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.95 | 42.75 |
| 12 day SMA | 44.36 | 44.58 | 44.88 |
| 20 day SMA | 44.9 | 45.15 | 45.36 |
| 35 day SMA | 49.73 | 50.51 | 51.29 |
| 50 day SMA | 61.08 | 62.73 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Logiciel Solutions 544625
EPS is 9.47 and PE is: 4.55
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 98.91
Videos related to: LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
