KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 10.58 and 11.38
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 12.02 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.05 (-0.45%) | 11.10 | 10.90 - 11.70 | 1.8182 times | Mon 15 June 2026 | 11.10 (5.11%) | 11.10 | 11.00 - 11.10 | 1.1364 times | Fri 12 June 2026 | 10.56 (3.13%) | 9.65 | 9.65 - 10.56 | 0.6818 times | Thu 11 June 2026 | 10.24 (-4.57%) | 10.24 | 10.24 - 10.24 | 0.4545 times | Wed 10 June 2026 | 10.73 (-2.45%) | 10.50 | 10.50 - 10.95 | 1.1364 times | Tue 09 June 2026 | 11.00 (7.74%) | 11.00 | 11.00 - 11.00 | 0.2273 times | Mon 08 June 2026 | 10.21 (0.29%) | 10.50 | 9.91 - 11.00 | 2.0455 times | Fri 05 June 2026 | 10.18 (-0.2%) | 10.13 | 9.65 - 10.50 | 1.3636 times | Thu 04 June 2026 | 10.20 (-3.23%) | 10.20 | 10.20 - 10.20 | 0.2273 times | Wed 03 June 2026 | 10.54 (-0.09%) | 10.25 | 10.13 - 10.70 | 0.9091 times | Tue 02 June 2026 | 10.55 (-4.95%) | 10.55 | 10.55 - 10.92 | 3.6364 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 10.58 and 11.38
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.05 (4.64%) | 11.10 | 10.90 - 11.70 | 0.4114 times | Fri 12 June 2026 | 10.56 (3.73%) | 10.50 | 9.65 - 11.00 | 0.6329 times | Fri 05 June 2026 | 10.18 (-7.45%) | 10.46 | 9.65 - 11.10 | 1.1709 times | Fri 29 May 2026 | 11.00 (4.76%) | 10.01 | 10.01 - 11.02 | 0.8544 times | Fri 22 May 2026 | 10.50 (-1.32%) | 11.17 | 10.11 - 11.17 | 1.0443 times | Fri 15 May 2026 | 10.64 (-9.83%) | 11.80 | 10.63 - 12.00 | 0.8228 times | Fri 08 May 2026 | 11.80 (-7.23%) | 12.11 | 11.07 - 12.15 | 0.6013 times | Thu 30 April 2026 | 12.72 (-2%) | 12.50 | 12.01 - 12.72 | 0.3165 times | Fri 24 April 2026 | 12.98 (-4.21%) | 14.13 | 12.24 - 14.15 | 2.5633 times | Fri 17 April 2026 | 13.55 (21.31%) | 11.72 | 10.95 - 13.55 | 1.5823 times | Fri 10 April 2026 | 11.17 (21.41%) | 9.18 | 9.18 - 11.17 | 0.6013 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 10.35 and 12.4
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.05 (0.45%) | 10.46 | 9.65 - 11.70 | 0.1638 times | Fri 29 May 2026 | 11.00 (-13.52%) | 12.11 | 10.01 - 12.15 | 0.2457 times | Thu 30 April 2026 | 12.72 (38.26%) | 8.86 | 8.75 - 14.15 | 0.4281 times | Mon 30 March 2026 | 9.20 (-24.4%) | 11.57 | 9.19 - 11.92 | 0.6832 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 0.5077 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 0.8727 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 4.0989 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 3.16 and 16.65
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.05 (-51.81%) | 21.95 | 8.75 - 22.24 | 0.8289 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.1711 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KK (544624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.71 | 10.51 |
| 12 day EMA | 10.73 | 10.67 | 10.59 |
| 20 day EMA | 10.79 | 10.76 | 10.72 |
| 35 day EMA | 10.83 | 10.82 | 10.8 |
| 50 day EMA | 10.97 | 10.97 | 10.96 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.73 | 10.55 |
| 12 day SMA | 10.62 | 10.62 | 10.6 |
| 20 day SMA | 10.64 | 10.64 | 10.64 |
| 35 day SMA | 11.29 | 11.35 | 11.38 |
| 50 day SMA | 11.02 | 11.01 | 11 |
| 100 day SMA | 12.7 | 12.79 | 12.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 3.13 and PE is: 3.53
Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)
Debt: 64.75 in crores
Market capitalization: 21.70
EPS is 3.13 and PE is: 3.53
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 59.31 in crores
Market capitalization: 52.82
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


