Munafa Stock Market Course + Intraday & FNO calls 
KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 10.18 and 11.19
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.47 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.35 (-1.43%) | 10.01 | 10.01 - 11.02 | 2.8049 times | Fri 22 May 2026 | 10.50 (-3.76%) | 10.92 | 10.46 - 10.92 | 0.4878 times | Thu 21 May 2026 | 10.91 (3.9%) | 10.50 | 10.22 - 10.92 | 0.7317 times | Tue 19 May 2026 | 10.50 (0%) | 10.50 | 10.13 - 10.50 | 0.6098 times | Mon 18 May 2026 | 10.50 (-1.32%) | 11.17 | 10.11 - 11.17 | 2.1951 times | Fri 15 May 2026 | 10.64 (-4.74%) | 10.80 | 10.63 - 11.00 | 1.2195 times | Thu 14 May 2026 | 11.17 (0.18%) | 11.70 | 10.70 - 11.70 | 0.7317 times | Wed 13 May 2026 | 11.15 (-0.71%) | 11.00 | 11.00 - 11.15 | 0.3659 times | Tue 12 May 2026 | 11.23 (0%) | 11.24 | 11.23 - 11.24 | 0.2439 times | Mon 11 May 2026 | 11.23 (-4.83%) | 11.80 | 11.22 - 12.00 | 0.6098 times | Fri 08 May 2026 | 11.80 (1.72%) | 11.07 | 11.07 - 12.00 | 0.6098 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 10.18 and 11.19
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.35 (-1.43%) | 10.01 | 10.01 - 11.02 | 0.5651 times | Fri 22 May 2026 | 10.50 (-1.32%) | 11.17 | 10.11 - 11.17 | 0.8108 times | Fri 15 May 2026 | 10.64 (-9.83%) | 11.80 | 10.63 - 12.00 | 0.6388 times | Fri 08 May 2026 | 11.80 (-7.23%) | 12.11 | 11.07 - 12.15 | 0.4668 times | Thu 30 April 2026 | 12.72 (-2%) | 12.50 | 12.01 - 12.72 | 0.2457 times | Fri 24 April 2026 | 12.98 (-4.21%) | 14.13 | 12.24 - 14.15 | 1.9902 times | Fri 17 April 2026 | 13.55 (21.31%) | 11.72 | 10.95 - 13.55 | 1.2285 times | Fri 10 April 2026 | 11.17 (21.41%) | 9.18 | 9.18 - 11.17 | 0.4668 times | Thu 02 April 2026 | 9.20 (-4.86%) | 9.19 | 8.75 - 9.66 | 1.1794 times | Fri 27 March 2026 | 9.67 (-6.84%) | 9.92 | 9.65 - 10.16 | 2.4079 times | Fri 20 March 2026 | 10.38 (-6.82%) | 10.60 | 10.30 - 11.11 | 1.1302 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 9.11 and 11.25
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.35 (-18.63%) | 12.11 | 10.01 - 12.15 | 0.2077 times | Thu 30 April 2026 | 12.72 (38.26%) | 8.86 | 8.75 - 14.15 | 0.3763 times | Mon 30 March 2026 | 9.20 (-24.4%) | 11.57 | 9.19 - 11.92 | 0.6004 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 0.4462 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 0.767 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 3.6025 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 2.81 and 16.3
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.35 (-54.86%) | 21.95 | 8.75 - 22.24 | 0.7992 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.2008 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K K 544624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KK in short term and the sell signal is strong.
KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.12 |
| 100 day DMA | 13.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.71 | 10.82 |
| 12 day EMA | 10.96 | 11.07 | 11.17 |
| 20 day EMA | 11.17 | 11.26 | 11.34 |
| 35 day EMA | 11.26 | 11.31 | 11.36 |
| 50 day EMA | 11.21 | 11.24 | 11.27 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.61 | 10.74 |
| 12 day SMA | 10.97 | 11.12 | 11.3 |
| 20 day SMA | 11.62 | 11.78 | 11.9 |
| 35 day SMA | 11.19 | 11.18 | 11.18 |
| 50 day SMA | 11.12 | 11.15 | 11.19 |
| 100 day SMA | 13.99 | 14.08 | 14.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 3.13 and PE is: 3.31
Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)
Debt: 64.75 in crores
Market capitalization: 21.70
EPS is 3.13 and PE is: 3.31
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 59.31 in crores
Market capitalization: 52.82
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
