ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 10.58 and 11.38

Intraday Target 110.42
Intraday Target 210.73
Intraday Target 311.216666666667
Intraday Target 411.53
Intraday Target 512.02

Daily price and volume K K

Date Closing Open Range Volume
Tue 16 June 2026 11.05 (-0.45%) 11.10 10.90 - 11.70 1.8182 times
Mon 15 June 2026 11.10 (5.11%) 11.10 11.00 - 11.10 1.1364 times
Fri 12 June 2026 10.56 (3.13%) 9.65 9.65 - 10.56 0.6818 times
Thu 11 June 2026 10.24 (-4.57%) 10.24 10.24 - 10.24 0.4545 times
Wed 10 June 2026 10.73 (-2.45%) 10.50 10.50 - 10.95 1.1364 times
Tue 09 June 2026 11.00 (7.74%) 11.00 11.00 - 11.00 0.2273 times
Mon 08 June 2026 10.21 (0.29%) 10.50 9.91 - 11.00 2.0455 times
Fri 05 June 2026 10.18 (-0.2%) 10.13 9.65 - 10.50 1.3636 times
Thu 04 June 2026 10.20 (-3.23%) 10.20 10.20 - 10.20 0.2273 times
Wed 03 June 2026 10.54 (-0.09%) 10.25 10.13 - 10.70 0.9091 times
Tue 02 June 2026 10.55 (-4.95%) 10.55 10.55 - 10.92 3.6364 times

 Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 10.58 and 11.38

Weekly Target 110.42
Weekly Target 210.73
Weekly Target 311.216666666667
Weekly Target 411.53
Weekly Target 512.02

Weekly price and volumes for K K

Date Closing Open Range Volume
Tue 16 June 2026 11.05 (4.64%) 11.10 10.90 - 11.70 0.4114 times
Fri 12 June 2026 10.56 (3.73%) 10.50 9.65 - 11.00 0.6329 times
Fri 05 June 2026 10.18 (-7.45%) 10.46 9.65 - 11.10 1.1709 times
Fri 29 May 2026 11.00 (4.76%) 10.01 10.01 - 11.02 0.8544 times
Fri 22 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 1.0443 times
Fri 15 May 2026 10.64 (-9.83%) 11.80 10.63 - 12.00 0.8228 times
Fri 08 May 2026 11.80 (-7.23%) 12.11 11.07 - 12.15 0.6013 times
Thu 30 April 2026 12.72 (-2%) 12.50 12.01 - 12.72 0.3165 times
Fri 24 April 2026 12.98 (-4.21%) 14.13 12.24 - 14.15 2.5633 times
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 1.5823 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.6013 times

 weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 10.35 and 12.4

Monthly Target 18.75
Monthly Target 29.9
Monthly Target 310.8
Monthly Target 411.95
Monthly Target 512.85

Monthly price and volumes K K

Date Closing Open Range Volume
Tue 16 June 2026 11.05 (0.45%) 10.46 9.65 - 11.70 0.1638 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.2457 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.4281 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.6832 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.5077 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.8727 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 4.0989 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 3.16 and 16.65

Yearly Target 10.52
Yearly Target 25.79
Yearly Target 314.013333333333
Yearly Target 419.28
Yearly Target 527.5

Yearly price and volumes K K

Date Closing Open Range Volume
Tue 16 June 2026 11.05 (-51.81%) 21.95 8.75 - 22.24 0.8289 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.1711 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.62
20 day DMA 10.64
35 day DMA 11.29
50 day DMA 11.02
100 day DMA 12.7
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7110.51
12 day EMA10.7310.6710.59
20 day EMA10.7910.7610.72
35 day EMA10.8310.8210.8
50 day EMA10.9710.9710.96

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7310.55
12 day SMA10.6210.6210.6
20 day SMA10.6410.6410.64
35 day SMA11.2911.3511.38
50 day SMA11.0211.0111
100 day SMA12.712.7912.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 3.53

Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)

Debt: 64.75 in crores

Market capitalization: 21.70

EPS is 3.13 and PE is: 3.53

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top