ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 10.85 and 10.85

Intraday Target 110.85
Intraday Target 210.85
Intraday Target 310.85
Intraday Target 410.85
Intraday Target 510.85

Daily price and volume K K

Date Closing Open Range Volume
Wed 27 May 2026 10.85 (4.83%) 10.85 10.85 - 10.85 0.1282 times
Tue 26 May 2026 10.35 (-1.43%) 10.01 10.01 - 11.02 2.9487 times
Fri 22 May 2026 10.50 (-3.76%) 10.92 10.46 - 10.92 0.5128 times
Thu 21 May 2026 10.91 (3.9%) 10.50 10.22 - 10.92 0.7692 times
Tue 19 May 2026 10.50 (0%) 10.50 10.13 - 10.50 0.641 times
Mon 18 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 2.3077 times
Fri 15 May 2026 10.64 (-4.74%) 10.80 10.63 - 11.00 1.2821 times
Thu 14 May 2026 11.17 (0.18%) 11.70 10.70 - 11.70 0.7692 times
Wed 13 May 2026 11.15 (-0.71%) 11.00 11.00 - 11.15 0.3846 times
Tue 12 May 2026 11.23 (0%) 11.24 11.23 - 11.24 0.2564 times
Mon 11 May 2026 11.23 (-4.83%) 11.80 11.22 - 12.00 0.641 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 10.43 and 11.44

Weekly Target 19.62
Weekly Target 210.23
Weekly Target 310.626666666667
Weekly Target 411.24
Weekly Target 511.64

Weekly price and volumes for K K

Date Closing Open Range Volume
Wed 27 May 2026 10.85 (3.33%) 10.01 10.01 - 11.02 0.5882 times
Fri 22 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 0.8088 times
Fri 15 May 2026 10.64 (-9.83%) 11.80 10.63 - 12.00 0.6373 times
Fri 08 May 2026 11.80 (-7.23%) 12.11 11.07 - 12.15 0.4657 times
Thu 30 April 2026 12.72 (-2%) 12.50 12.01 - 12.72 0.2451 times
Fri 24 April 2026 12.98 (-4.21%) 14.13 12.24 - 14.15 1.9853 times
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 1.2255 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.4657 times
Thu 02 April 2026 9.20 (-4.86%) 9.19 8.75 - 9.66 1.1765 times
Fri 27 March 2026 9.67 (-6.84%) 9.92 9.65 - 10.16 2.402 times
Fri 20 March 2026 10.38 (-6.82%) 10.60 10.30 - 11.11 1.1275 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.36 and 11.5

Monthly Target 18.86
Monthly Target 29.86
Monthly Target 311.003333333333
Monthly Target 412
Monthly Target 513.14

Monthly price and volumes K K

Date Closing Open Range Volume
Wed 27 May 2026 10.85 (-14.7%) 12.11 10.01 - 12.15 0.2097 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.3762 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.6002 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.446 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.7667 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 3.6012 times
Wed 27 May 2026 (0%) - 0 times

monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 3.06 and 16.55

Yearly Target 10.46
Yearly Target 25.65
Yearly Target 313.946666666667
Yearly Target 419.14
Yearly Target 527.44

Yearly price and volumes K K

Date Closing Open Range Volume
Wed 27 May 2026 10.85 (-52.68%) 21.95 8.75 - 22.24 0.7996 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.2004 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K K 544624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.9
20 day DMA 11.52
35 day DMA 11.23
50 day DMA 11.1
100 day DMA 13.9
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.5910.71
12 day EMA10.9410.9611.07
20 day EMA11.1411.1711.26
35 day EMA11.1911.2111.26
50 day EMA11.1611.1711.2

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.5510.61
12 day SMA10.910.9711.12
20 day SMA11.5211.6211.78
35 day SMA11.2311.1911.18
50 day SMA11.111.1211.15
100 day SMA13.913.9914.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 3.47

Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)

Debt: 64.75 in crores

Market capitalization: 21.70

EPS is 3.13 and PE is: 3.47

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top