KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 9.42 and 9.56
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.5233333333333 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.66 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.51 (-4.42%) | 9.60 | 9.46 - 9.60 | 2.1875 times | Thu 10 September 2026 | 9.95 (2.47%) | 9.95 | 9.95 - 9.95 | 0.3125 times | Wed 09 September 2026 | 9.71 (-4.8%) | 9.75 | 9.71 - 9.75 | 0.625 times | Tue 08 September 2026 | 10.20 (4.08%) | 10.29 | 10.20 - 10.29 | 0.625 times | Mon 07 September 2026 | 9.80 (-0.2%) | 9.80 | 9.75 - 9.80 | 1.25 times | Fri 04 September 2026 | 9.82 (0.2%) | 10.29 | 9.82 - 10.29 | 0.9375 times | Thu 03 September 2026 | 9.80 (-1.8%) | 9.80 | 9.80 - 9.80 | 0.3125 times | Wed 02 September 2026 | 9.98 (0%) | 9.85 | 9.85 - 9.98 | 0.9375 times | Mon 31 August 2026 | 9.98 (4.94%) | 9.78 | 9.78 - 9.98 | 1.25 times | Fri 28 August 2026 | 9.51 (-4.8%) | 9.55 | 9.51 - 9.55 | 1.5625 times | Thu 27 August 2026 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.3125 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 9.07 and 9.9
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.51 (-3.16%) | 9.80 | 9.46 - 10.29 | 1.1111 times | Fri 04 September 2026 | 9.82 (3.26%) | 9.78 | 9.78 - 10.29 | 0.7639 times | Fri 28 August 2026 | 9.51 (-4.8%) | 9.99 | 9.51 - 9.99 | 0.4861 times | Fri 21 August 2026 | 9.99 (6.28%) | 9.87 | 9.50 - 10.36 | 1.25 times | Fri 14 August 2026 | 9.40 (-1.26%) | 9.05 | 9.05 - 9.76 | 1.25 times | Fri 07 August 2026 | 9.52 (-6.94%) | 10.23 | 9.50 - 10.29 | 0.9028 times | Fri 31 July 2026 | 10.23 (2.2%) | 10.24 | 9.70 - 10.24 | 0.4861 times | Fri 24 July 2026 | 10.01 (-6.19%) | 10.21 | 9.77 - 10.99 | 1.6667 times | Wed 15 July 2026 | 10.67 (-6.32%) | 10.83 | 10.59 - 11.18 | 1.25 times | Wed 08 July 2026 | 11.39 (4.02%) | 11.45 | 10.82 - 11.50 | 0.8333 times | Fri 03 July 2026 | 10.95 (1.48%) | 11.17 | 10.50 - 11.35 | 2.2917 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 9.07 and 9.9
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.51 (-4.71%) | 9.85 | 9.46 - 10.29 | 0.0715 times | Mon 31 August 2026 | 9.98 (-2.44%) | 10.23 | 9.05 - 10.36 | 0.1865 times | Fri 31 July 2026 | 10.23 (-9.31%) | 11.30 | 9.70 - 11.50 | 0.2456 times | Tue 30 June 2026 | 11.28 (2.55%) | 10.46 | 9.65 - 11.75 | 0.4134 times | Fri 29 May 2026 | 11.00 (-13.52%) | 12.11 | 10.01 - 12.15 | 0.3264 times | Thu 30 April 2026 | 12.72 (38.26%) | 8.86 | 8.75 - 14.15 | 0.5689 times | Mon 30 March 2026 | 9.20 (-24.4%) | 11.57 | 9.19 - 11.92 | 0.9077 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 0.6745 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 1.1595 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 5.4461 times | Mon 14 September 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 2.39 and 15.88
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 13.5 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.51 (-58.53%) | 21.95 | 8.75 - 22.24 | 0.9108 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.0892 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K K 544624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K K 544624 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of K K 544624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8
Tomorrow's movement Prediction of K K 544624 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Tomorrow's movement Prediction of K K 544624 looks bearish. It has broken an important moving average level of 9.9 with high volumes
Munafa value: -20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KK (544624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.
KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.67 |
| 150 day DMA | 12.19 |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.9 | 9.87 |
| 12 day EMA | 9.83 | 9.89 | 9.88 |
| 20 day EMA | 9.9 | 9.94 | 9.94 |
| 35 day EMA | 10.06 | 10.09 | 10.1 |
| 50 day EMA | 10.28 | 10.31 | 10.32 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.9 | 9.87 |
| 12 day SMA | 9.85 | 9.89 | 9.92 |
| 20 day SMA | 9.78 | 9.78 | 9.77 |
| 35 day SMA | 10.06 | 10.1 | 10.13 |
| 50 day SMA | 10.31 | 10.33 | 10.35 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 12.19 | 12.28 | 12.37 |
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 2.13 and PE is: 4.46
Last quarter profit: (March 2026 quarter) 1.56 crores (-39.06%)
Debt: 55.92 in crores
Market capitalization: 24.21
EPS is 3.13 and PE is: 3.04
Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)
Debt: 64.75 in crores
Market capitalization: 21.70
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


